PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00841
-5.16%
$ 2.66 million $ 2,999
Sep 28, 2025 $ 0.00954
-9.11%
$ 2.81 million $ 2,286
Sep 27, 2025 $ 0.0105
+2.21%
$ 3.33 million $ 1,837
Sep 26, 2025 $ 0.0109
+3.56%
$ 3.45 million $ 1,077
Sep 25, 2025 $ 0.0106
+9.17%
$ 3.34 million $ 2,534
Sep 24, 2025 $ 0.0111
+2.06%
$ 3.53 million $ 712
Sep 23, 2025 $ 0.0112
+0.01%
$ 3.55 million $ 705
Sep 22, 2025 $ 0.0112
-9.79%
$ 3.55 million $ 1,113
Sep 21, 2025 $ 0.0124
-3.08%
$ 3.93 million $ 10,634
Sep 20, 2025 $ 0.0138
+8.52%
$ 4.06 million $ 408
Sep 19, 2025 $ 0.0128
+5.03%
$ 4.03 million $ 4,332
Sep 18, 2025 $ 0.0133
-7.49%
$ 4.17 million $ 2,561
Sep 17, 2025 $ 0.0144
-2.54%
$ 4.55 million $ 1,216
Sep 16, 2025 $ 0.0149
-9.39%
$ 4.7 million $ 3,802
Sep 15, 2025 $ 0.0164
+2.57%
$ 5.21 million $ 6,274
Sep 14, 2025 $ 0.016
+2.96%
$ 5.07 million $ 1,207
Sep 13, 2025 $ 0.0155
-1.24%
$ 4.92 million $ 1,877
Sep 12, 2025 $ 0.0157
+11.25%
$ 4.97 million $ 2,761
Sep 11, 2025 $ 0.0141
+8.33%
$ 4.47 million $ 774
Sep 10, 2025 $ 0.013
+5.70%
$ 4.13 million $ 2,560
Sep 9, 2025 $ 0.0137
+5.00%
$ 4.35 million $ 2,695
Sep 8, 2025 $ 0.013
-4.18%
$ 4.14 million $ 2,322
Sep 7, 2025 $ 0.0137
-8.61%
$ 4.34 million $ 2,289
Sep 6, 2025 $ 0.015
-0.80%
$ 4.75 million $ 2,826
Sep 5, 2025 $ 0.0151
+4.05%
$ 4.8 million $ 7,436
Sep 4, 2025 $ 0.0152
+5.18%
$ 4.45 million $ 14,178
Sep 3, 2025 $ 0.0135
-6.43%
$ 4.27 million $ 3,353
Sep 2, 2025 $ 0.0144
+12.12%
$ 4.56 million $ 1,909
Sep 1, 2025 $ 0.0142
-1.35%
$ 4.49 million $ 1,394
Aug 31, 2025 $ 0.0151
+6.46%
$ 4.53 million $ 1,971
Aug 30, 2025 $ 0.0141
-8.36%
$ 4.49 million $ 2,940
Aug 29, 2025 $ 0.0154
-9.64%
$ 4.89 million $ 5,951
Aug 28, 2025 $ 0.0151
-3.04%
$ 4.77 million $ 1,293
Aug 27, 2025 $ 0.0156
+0.31%
$ 4.93 million $ 1,128
Aug 26, 2025 $ 0.0155
-1.66%
$ 4.93 million $ 3,869
Aug 25, 2025 $ 0.0158
-8.28%
$ 4.65 million $ 3,153
Aug 24, 2025 $ 0.0162
-8.89%
$ 5.48 million $ 2,502
Aug 23, 2025 $ 0.0148
-7.89%
$ 5.62 million $ 19,693
Aug 22, 2025 $ 0.022
+13.74%
$ 6.96 million $ 5,868
Aug 21, 2025 $ 0.0194
-0.05%
$ 6.13 million $ 1,794
Aug 20, 2025 $ 0.0195
-3.02%
$ 6.17 million $ 9,956
Aug 19, 2025 $ 0.0189
-13.81%
$ 6.43 million $ 10,341
Aug 18, 2025 $ 0.0218
+0.84%
$ 6.92 million $ 1,043
Aug 17, 2025 $ 0.0216
+6.74%
$ 6.84 million $ 6,635
Aug 16, 2025 $ 0.0202
-4.30%
$ 6.4 million $ 2,269
Aug 15, 2025 $ 0.021
+0.68%
$ 6.67 million $ 9,520
Aug 14, 2025 $ 0.021
-3.76%
$ 6.65 million $ 6,021
Aug 13, 2025 $ 0.0219
-9.75%
$ 6.93 million $ 14,081
Aug 12, 2025 $ 0.0243
-14.34%
$ 7.71 million $ 10,766
Aug 11, 2025 $ 0.0238
-7.29%
$ 7.55 million $ 4,352