PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 7 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 6 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 5 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 4 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 3 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 2 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 1 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 12 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 11 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 10 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 9 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 8 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 7 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 6 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 5 PM $ 0.001
+0.00%
$ 316,918 $ 10
Nov 29, 9 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 8 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 7 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 6 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 5 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 4 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 3 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 2 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 1 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 29, 12 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 11 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 10 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 9 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 8 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 7 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 6 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 5 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 4 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 3 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 2 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 1 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 12 PM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 11 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 10 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 28, 9 AM $ 0.001
+0.00%
$ 316,918 $ 0
Nov 2, 4 AM $ 0.00452
+0.00%
$ 1.43 million $ 5,993
Nov 1, 7 PM $ 0.00453
+17.35%
$ 1.44 million $ 5,258
Oct 31, 9 AM $ 0.00458
+14.47%
$ 1.45 million $ 4,707
Oct 31, 12 AM $ 0.00367
+0.00%
$ 1.16 million $ 4,039
Oct 30, 2 AM $ 0.00391
-1.08%
$ 1.24 million $ 3,997
Oct 30, 2 AM $ 0.00391
-1.08%
$ 1.24 million $ 3,997
Oct 28, 4 PM $ 0.00772
+43.47%
$ 2.45 million $ 142
Oct 28, 3 PM $ 0.00538
+0.00%
$ 1.7 million $ 112
Oct 28, 9 AM $ 0.00538
+0.00%
$ 1.7 million $ 315