Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0977
+5.43%
$23.82 million $521,644
May 18, 2023 $0.0927
+0.66%
$22.59 million $220,964
May 17, 2023 $0.0921
-0.68%
$22.45 million $281,321
May 16, 2023 $0.0927
+0.50%
$22.6 million $564,121
May 15, 2023 $0.0922
-1.14%
$22.48 million $643,766
May 14, 2023 $0.0933
-0.51%
$22.75 million $669,081
May 13, 2023 $0.0938
+2.64%
$22.87 million $610,301
May 12, 2023 $0.0914
-0.54%
$22.28 million $504,454
May 11, 2023 $0.0919
-1.16%
$22.4 million $359,963
May 10, 2023 $0.0929
-0.28%
$22.66 million $968,970
May 9, 2023 $0.0932
-3.80%
$22.72 million $1.05 million
May 8, 2023 $0.0969
-6.00%
$23.62 million $577,378
May 7, 2023 $0.103
-1.81%
$25.13 million $667,076
May 6, 2023 $0.105
-1.76%
$25.57 million $741,979
May 5, 2023 $0.107
+6.30%
$26.02 million $3.93 million
May 4, 2023 $0.1
-0.61%
$24.47 million $788,269
May 3, 2023 $0.101
-0.25%
$24.62 million $380,172
May 2, 2023 $0.101
+2.86%
$24.68 million $400,615
May 1, 2023 $0.0984
-10.85%
$24 million $921,028
Apr 30, 2023 $0.11
+8.47%
$26.92 million $859,509
Apr 29, 2023 $0.102
-1.68%
$24.82 million $394,740
Apr 28, 2023 $0.104
-0.47%
$25.24 million $631,850
Apr 27, 2023 $0.104
+2.30%
$25.36 million $699,460
Apr 26, 2023 $0.102
-0.77%
$24.79 million $839,849
Apr 25, 2023 $0.102
-1.04%
$24.99 million $593,828
Apr 24, 2023 $0.104
-0.60%
$25.25 million $490,891
Apr 23, 2023 $0.104
-1.28%
$25.4 million $921,347
Apr 22, 2023 $0.106
+1.44%
$25.73 million $990,857
Apr 21, 2023 $0.104
-7.62%
$25.36 million $706,805
Apr 20, 2023 $0.113
-2.78%
$27.46 million $1.53 million
Apr 19, 2023 $0.116
-7.03%
$28.24 million $1.61 million
Apr 18, 2023 $0.125
-5.83%
$30.38 million $2.22 million
Apr 17, 2023 $0.132
+16.02%
$32.26 million $3.11 million
Apr 16, 2023 $0.114
-0.08%
$27.8 million $1.24 million
Apr 15, 2023 $0.114
+0.35%
$27.83 million $1.7 million
Apr 14, 2023 $0.114
+1.25%
$27.73 million $1.14 million
Apr 13, 2023 $0.112
+1.14%
$27.39 million $1.86 million
Apr 12, 2023 $0.111
-4.24%
$27.08 million $810,069
Apr 11, 2023 $0.116
+1.70%
$28.28 million $1.05 million
Apr 10, 2023 $0.114
-1.83%
$27.81 million $1.21 million
Apr 9, 2023 $0.116
+4.76%
$28.33 million $1.12 million
Apr 8, 2023 $0.111
+0.42%
$27.04 million $1.31 million
Apr 7, 2023 $0.11
-1.39%
$26.93 million $1.89 million
Apr 6, 2023 $0.112
-1.19%
$27.3 million $1.16 million
Apr 5, 2023 $0.113
-1.60%
$27.63 million $2.64 million
Apr 4, 2023 $0.115
+1.04%
$28.08 million $2.63 million
Apr 3, 2023 $0.114
-4.79%
$27.79 million $1.55 million
Apr 2, 2023 $0.12
+1.65%
$29.18 million $1.7 million
Apr 1, 2023 $0.118
-1.25%
$28.71 million $2.34 million
Mar 31, 2023 $0.119
+9.25%
$29.07 million $1.63 million