Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.184
-10.52%
$43.74 million $20.28 million
Feb 7, 2023 $0.206
+34.79%
$48.92 million $7.68 million
Feb 6, 2023 $0.153
+9.95%
$36.29 million $6.27 million
Feb 5, 2023 $0.139
+1.30%
$33.01 million $1.08 million
Feb 4, 2023 $0.137
+3.96%
$32.59 million $2.56 million
Feb 3, 2023 $0.132
+1.95%
$31.38 million $2.14 million
Feb 2, 2023 $0.129
+16.49%
$30.78 million $17.93 million
Feb 1, 2023 $0.111
+3.37%
$26.42 million $839,599
Jan 31, 2023 $0.107
-2.18%
$25.56 million $1.54 million
Jan 30, 2023 $0.11
-1.59%
$26.13 million $912,062
Jan 29, 2023 $0.112
+3.13%
$26.55 million $1.22 million
Jan 28, 2023 $0.108
-0.92%
$25.75 million $1.78 million
Jan 27, 2023 $0.109
-0.43%
$25.99 million $1.06 million
Jan 26, 2023 $0.11
-0.95%
$26.1 million $1.78 million
Jan 25, 2023 $0.111
-2.42%
$26.34 million $1.52 million
Jan 24, 2023 $0.113
+1.50%
$27 million $1.11 million
Jan 23, 2023 $0.112
+1.58%
$26.6 million $937,936
Jan 22, 2023 $0.11
-0.37%
$26.19 million $993,978
Jan 21, 2023 $0.11
+2.46%
$26.29 million $1.12 million
Jan 20, 2023 $0.108
+6.58%
$25.66 million $1.7 million
Jan 19, 2023 $0.101
-0.63%
$24.07 million $1.46 million
Jan 18, 2023 $0.102
-4.84%
$24.23 million $1 million
Jan 17, 2023 $0.107
-3.54%
$25.46 million $939,421
Jan 16, 2023 $0.111
+4.96%
$26.39 million $1.99 million
Jan 15, 2023 $0.106
-2.24%
$25.15 million $2.62 million
Jan 14, 2023 $0.108
-1.02%
$25.72 million $2.98 million
Jan 13, 2023 $0.109
+17.23%
$26.09 million $2.67 million
Jan 12, 2023 $0.0932
-5.39%
$22.17 million $1.39 million
Jan 11, 2023 $0.0985
+13.05%
$23.43 million $3.02 million
Jan 10, 2023 $0.0871
+1.35%
$20.72 million $1.19 million
Jan 9, 2023 $0.0859
-1.60%
$20.45 million $1.07 million
Jan 8, 2023 $0.0873
+6.60%
$20.78 million $1.27 million
Jan 7, 2023 $0.0819
+2.30%
$19.5 million $722,025
Jan 6, 2023 $0.0801
+1.01%
$19.06 million $768,567
Jan 5, 2023 $0.0793
-0.38%
$18.86 million $696,016
Jan 4, 2023 $0.0796
+2.25%
$18.94 million $486,287
Jan 3, 2023 $0.0778
-2.51%
$18.52 million $467,256
Jan 2, 2023 $0.0798
+1.58%
$19 million $1.6 million
Jan 1, 2023 $0.0786
-5.02%
$18.7 million $670,668
Dec 31, 2022 $0.0828
+6.15%
$19.56 million $957,422
Dec 30, 2022 $0.078
+1.80%
$18.43 million $709,620
Dec 29, 2022 $0.0766
-1.49%
$18.1 million $714,439
Dec 28, 2022 $0.0777
+1.87%
$18.38 million $1.23 million
Dec 27, 2022 $0.0763
-2.17%
$18.04 million $703,959
Dec 26, 2022 $0.078
+0.04%
$18.44 million $808,983
Dec 25, 2022 $0.078
-0.01%
$18.43 million $1.12 million
Dec 24, 2022 $0.078
+1.92%
$18.43 million $1.46 million
Dec 23, 2022 $0.0765
+0.02%
$18.09 million $1.77 million
Dec 22, 2022 $0.0765
-0.89%
$18.08 million $570,937
Dec 21, 2022 $0.0772
-0.93%
$18.25 million $720,738