Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0779
+1.79%
$18.42 million $785,452
Dec 19, 2022 $0.0766
-3.25%
$18.1 million $2.69 million
Dec 18, 2022 $0.0791
-0.10%
$18.71 million $671,031
Dec 17, 2022 $0.0793
-1.17%
$18.74 million $565,939
Dec 16, 2022 $0.0802
+1.96%
$18.95 million $4.69 million
Dec 15, 2022 $0.0786
+1.66%
$18.59 million $2.12 million
Dec 14, 2022 $0.0774
-4.59%
$18.29 million $1.43 million
Dec 13, 2022 $0.0811
+1.76%
$19.16 million $985,167
Dec 12, 2022 $0.0797
-3.23%
$18.83 million $827,896
Dec 11, 2022 $0.0823
-2.79%
$19.46 million $1.1 million
Dec 10, 2022 $0.0847
+6.10%
$20.01 million $1.74 million
Dec 9, 2022 $0.0798
-0.75%
$18.86 million $306,007
Dec 8, 2022 $0.0804
+0.57%
$19 million $740,492
Dec 7, 2022 $0.0799
-1.21%
$18.89 million $448,043
Dec 6, 2022 $0.0809
+0.07%
$19.12 million $273,306
Dec 5, 2022 $0.0808
+1.01%
$19.11 million $506,423
Dec 4, 2022 $0.08
-1.62%
$18.79 million $596,857
Dec 3, 2022 $0.0813
+0.33%
$19.1 million $761,485
Dec 2, 2022 $0.0811
-1.39%
$19.04 million $783,790
Dec 1, 2022 $0.0822
-1.96%
$19.31 million $545,246
Nov 30, 2022 $0.0839
-0.03%
$19.71 million $632,229
Nov 29, 2022 $0.0839
+3.59%
$19.71 million $865,122
Nov 28, 2022 $0.081
-0.99%
$19.03 million $883,998
Nov 27, 2022 $0.0818
+1.92%
$19.22 million $401,446
Nov 26, 2022 $0.0803
-0.60%
$18.86 million $752,246
Nov 25, 2022 $0.0808
-1.46%
$18.97 million $489,012
Nov 24, 2022 $0.082
+0.02%
$19.26 million $477,079
Nov 23, 2022 $0.082
+3.51%
$19.25 million $465,653
Nov 22, 2022 $0.0792
+0.82%
$18.6 million $763,825
Nov 21, 2022 $0.0785
-2.46%
$18.42 million $685,311
Nov 20, 2022 $0.0805
-5.65%
$18.9 million $679,352
Nov 19, 2022 $0.0853
-0.58%
$20.03 million $570,233
Nov 18, 2022 $0.0858
+6.96%
$20.11 million $1.35 million
Nov 17, 2022 $0.0801
+1.94%
$18.8 million $708,104
Nov 16, 2022 $0.0786
-6.45%
$15.31 million $988,386
Nov 15, 2022 $0.0841
+0.33%
$16.39 million $1.28 million
Nov 14, 2022 $0.0839
+2.02%
$16.35 million $1.12 million
Nov 13, 2022 $0.0822
-1.56%
$16.02 million $785,214
Nov 12, 2022 $0.0835
-8.05%
$16.28 million $668,320
Nov 11, 2022 $0.0908
-2.63%
$17.69 million $1.2 million
Nov 10, 2022 $0.0932
+19.43%
$18.17 million $1.27 million
Nov 9, 2022 $0.078
-21.01%
$15.09 million $1.73 million
Nov 8, 2022 $0.0987
-10.26%
$19.1 million $1.18 million
Nov 7, 2022 $0.11
-1.16%
$21.28 million $924,653
Nov 6, 2022 $0.111
-2.23%
$21.54 million $1.63 million
Nov 5, 2022 $0.114
+5.47%
$22.03 million $1.01 million
Nov 4, 2022 $0.108
+2.95%
$20.88 million $550,074
Nov 3, 2022 $0.105
+1.03%
$20.29 million $729,773
Nov 2, 2022 $0.104
-7.08%
$20.08 million $935,842
Nov 1, 2022 $0.112
+11.21%
$19.53 million $8.68 million