Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.1
+1.80%
$17.55 million $446,609
Oct 30, 2022 $0.0987
-1.24%
$17.24 million $439,579
Oct 29, 2022 $0.0999
-0.76%
$17.46 million $751,695
Oct 28, 2022 $0.101
+1.08%
$17.59 million $806,236
Oct 27, 2022 $0.0996
-1.35%
$17.41 million $1.05 million
Oct 26, 2022 $0.101
+2.22%
$17.64 million $678,531
Oct 25, 2022 $0.0988
-0.99%
$17.26 million $784,205
Oct 24, 2022 $0.0998
+1.35%
$17.43 million $738,412
Oct 23, 2022 $0.0984
+0.51%
$17.2 million $1.27 million
Oct 22, 2022 $0.0979
+3.91%
$17.11 million $557,423
Oct 21, 2022 $0.0943
+4.02%
$5.41 million $1.84 million
Oct 20, 2022 $0.0906
-2.52%
$15.84 million $901,355
Oct 19, 2022 $0.093
+1.14%
$5.33 million $812,834
Oct 18, 2022 $0.0919
-0.01%
$16.06 million $683,516
Oct 17, 2022 $0.0919
+3.33%
$16.07 million $1.28 million
Oct 16, 2022 $0.089
-1.35%
$15.55 million $1.09 million
Oct 15, 2022 $0.0902
+4.95%
$15.76 million $731,667
Oct 14, 2022 $0.0859
-1.82%
$15.02 million $743,892
Oct 13, 2022 $0.0875
-1.39%
$5.13 million $1.14 million
Oct 12, 2022 $0.0888
-3.51%
$5.2 million $1.32 million
Oct 11, 2022 $0.092
-3.77%
$5.39 million $462,594
Oct 10, 2022 $0.0955
-4.74%
$5.6 million $561,937
Oct 9, 2022 $0.1
-0.88%
$17.53 million $857,707
Oct 8, 2022 $0.101
-0.82%
$17.72 million $377,394
Oct 7, 2022 $0.102
-1.68%
$17.85 million $1.5 million
Oct 6, 2022 $0.104
-0.25%
$18.15 million $434,581
Oct 5, 2022 $0.104
-1.03%
$18.2 million $276,939
Oct 4, 2022 $0.105
+2.20%
$18.4 million $774,692
Oct 3, 2022 $0.103
-0.52%
$6.16 million $1.27 million
Oct 2, 2022 $0.104
+1.20%
$17.94 million $423,791
Oct 1, 2022 $0.103
-1.96%
$17.76 million $311,863
Sep 30, 2022 $0.104
-1.37%
$6.24 million $492,654
Sep 29, 2022 $0.106
-2.72%
$6.35 million $412,190
Sep 28, 2022 $0.109
+0.55%
$18.85 million $364,261
Sep 27, 2022 $0.108
+2.14%
$18.74 million $666,498
Sep 26, 2022 $0.106
-0.30%
$18.34 million $997,944
Sep 25, 2022 $0.106
+2.09%
$6.36 million $268,738
Sep 24, 2022 $0.104
-3.70%
$6.25 million $477,114
Sep 23, 2022 $0.108
+0.80%
$18.7 million $446,775
Sep 22, 2022 $0.107
+4.41%
$18.55 million $819,371
Sep 21, 2022 $0.102
-1.75%
$-- $434,289
Sep 20, 2022 $0.104
-6.09%
$18.04 million $927,025
Sep 19, 2022 $0.111
+0.69%
$19.2 million $709,578
Sep 18, 2022 $0.11
-4.89%
$19.05 million $569,221
Sep 17, 2022 $0.115
+2.41%
$20 million $1.09 million
Sep 16, 2022 $0.113
-4.80%
$19.5 million $1.12 million
Sep 15, 2022 $0.118
-16.88%
$20.5 million $2.13 million
Sep 14, 2022 $0.143
+28.41%
$24.71 million $1.21 million
Sep 13, 2022 $0.111
-8.65%
$19.25 million $657,513
Sep 12, 2022 $0.122
+0.37%
$21.07 million $438,877