Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.121
+3.43%
$21 million $934,348
Sep 10, 2022 $0.117
+3.31%
$20.31 million $439,107
Sep 9, 2022 $0.113
+2.00%
$19.66 million $545,547
Sep 8, 2022 $0.111
+1.37%
$19.24 million $438,597
Sep 7, 2022 $0.11
+2.28%
$18.99 million $634,010
Sep 6, 2022 $0.107
-4.95%
$18.57 million $639,375
Sep 5, 2022 $0.113
-0.72%
$19.53 million $426,856
Sep 4, 2022 $0.114
+0.07%
$19.67 million $875,086
Sep 3, 2022 $0.113
+1.80%
$19.65 million $431,021
Sep 2, 2022 $0.111
-1.11%
$19.14 million $699,504
Sep 1, 2022 $0.113
-2.98%
$19.35 million $356,626
Aug 31, 2022 $0.116
+0.53%
$19.92 million $325,367
Aug 30, 2022 $0.115
-1.00%
$19.82 million $465,076
Aug 29, 2022 $0.117
+4.37%
$20.03 million $651,176
Aug 28, 2022 $0.112
-3.80%
$19.21 million $315,129
Aug 27, 2022 $0.116
-2.32%
$19.98 million $394,501
Aug 26, 2022 $0.119
-10.32%
$20.45 million $677,154
Aug 25, 2022 $0.133
+0.62%
$22.8 million $947,526
Aug 24, 2022 $0.132
+0.98%
$22.71 million $494,264
Aug 23, 2022 $0.131
+0.41%
$22.49 million $724,839
Aug 22, 2022 $0.13
-2.38%
$22.4 million $794,343
Aug 21, 2022 $0.134
+10.54%
$22.95 million $3.27 million
Aug 20, 2022 $0.121
+0.23%
$20.8 million $434,611
Aug 19, 2022 $0.121
-11.80%
$20.76 million $572,995
Aug 18, 2022 $0.137
-1.80%
$23.56 million $480,891
Aug 17, 2022 $0.14
-4.45%
$23.99 million $477,416
Aug 16, 2022 $0.146
-0.46%
$25.1 million $502,190
Aug 15, 2022 $0.147
-1.52%
$25.21 million $592,711
Aug 14, 2022 $0.149
-3.80%
$25.61 million $745,360
Aug 13, 2022 $0.155
-0.71%
$26.62 million $442,103
Aug 12, 2022 $0.156
+3.84%
$26.82 million $460,883
Aug 11, 2022 $0.15
-4.65%
$25.83 million $957,221
Aug 10, 2022 $0.158
+6.35%
$27.07 million $878,766
Aug 9, 2022 $0.148
-4.58%
$25.46 million $553,342
Aug 8, 2022 $0.155
+1.91%
$26.68 million $599,497
Aug 7, 2022 $0.153
+0.27%
$26.2 million $1.59 million
Aug 6, 2022 $0.152
-2.87%
$26.13 million $400,016
Aug 5, 2022 $0.157
-1.33%
$26.89 million $793,118
Aug 4, 2022 $0.159
-0.76%
$27.22 million $866,238
Aug 3, 2022 $0.16
+4.09%
$27.43 million $1 million
Aug 2, 2022 $0.154
-2.58%
$26.36 million $1.56 million
Aug 1, 2022 $0.158
-1.15%
$26.82 million $2.07 million
Jul 31, 2022 $0.16
-5.31%
$27.15 million $663,031
Jul 30, 2022 $0.168
+0.88%
$28.65 million $864,537
Jul 29, 2022 $0.167
-5.30%
$27.88 million $1.07 million
Jul 28, 2022 $0.176
+1.76%
$29.45 million $1.73 million
Jul 27, 2022 $0.174
-3.66%
$29.07 million $1.8 million
Jul 26, 2022 $0.179
+16.99%
$29.96 million $10.15 million
Jul 25, 2022 $0.153
-16.58%
$25.57 million $853,547
Jul 24, 2022 $0.184
+3.22%
$30.73 million $1.03 million