Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.116
-9.04%
$18.3 million $1.52 million
Jun 2, 2022 $0.128
+0.26%
$20.13 million $1.51 million
Jun 1, 2022 $0.127
-0.18%
$20.09 million $468,259
May 31, 2022 $0.127
+0.66%
$20.12 million $337,999
May 30, 2022 $0.127
+8.23%
$19.98 million $420,760
May 29, 2022 $0.117
+1.92%
$18.46 million $229,190
May 28, 2022 $0.115
-4.15%
$18.1 million $390,091
May 27, 2022 $0.12
-6.84%
$18.89 million $320,890
May 26, 2022 $0.129
-2.74%
$20.29 million $303,078
May 25, 2022 $0.132
+0.38%
$20.89 million $326,649
May 24, 2022 $0.132
+8.03%
$20.89 million $724,449
May 23, 2022 $0.123
+2.45%
$19.34 million $285,103
May 22, 2022 $0.12
+1.60%
$18.89 million $287,036
May 21, 2022 $0.118
-2.78%
$18.59 million $349,540
May 20, 2022 $0.121
-7.58%
$19.14 million $430,197
May 19, 2022 $0.131
+8.93%
$20.67 million $918,614
May 18, 2022 $0.12
-21.12%
$18.97 million $857,835
May 17, 2022 $0.152
+36.10%
$24.05 million $855,275
May 16, 2022 $0.112
-0.08%
$17.69 million $589,209
May 15, 2022 $0.112
+20.35%
$17.67 million $367,156
May 14, 2022 $0.0931
-2.66%
$14.69 million $806,057
May 13, 2022 $0.0956
+1.87%
$14.66 million $678,547
May 12, 2022 $0.0937
-0.37%
$14.36 million $1.15 million
May 11, 2022 $0.094
-31.93%
$14.41 million $1.96 million
May 10, 2022 $0.138
+7.23%
$21.17 million $1.81 million
May 9, 2022 $0.129
-12.93%
$19.74 million $679,382
May 8, 2022 $0.148
-7.06%
$22.67 million $561,932
May 7, 2022 $0.159
+3.87%
$24.4 million $496,832
May 6, 2022 $0.153
-2.59%
$23.5 million $740,168
May 5, 2022 $0.157
-8.57%
$24.12 million $728,091
May 4, 2022 $0.172
+16.94%
$26.38 million $1.94 million
May 3, 2022 $0.147
-2.06%
$22.56 million $433,719
May 2, 2022 $0.15
-2.98%
$23.03 million $496,825
May 1, 2022 $0.155
+3.10%
$23.73 million $922,912
Apr 30, 2022 $0.15
-18.92%
$23.04 million $1.63 million
Apr 29, 2022 $0.185
-15.28%
$28.41 million $1.02 million
Apr 28, 2022 $0.219
-4.05%
$33.53 million $599,037
Apr 27, 2022 $0.228
+2.37%
$35.01 million $1.09 million
Apr 26, 2022 $0.223
-11.43%
$34.19 million $798,854
Apr 25, 2022 $0.252
-5.81%
$38.62 million $1.14 million
Apr 24, 2022 $0.267
-0.88%
$41 million $292,278
Apr 23, 2022 $0.27
-4.07%
$41.36 million $655,659
Apr 22, 2022 $0.281
-5.47%
$43.1 million $533,148
Apr 21, 2022 $0.297
-1.29%
$45.6 million $2.37 million
Apr 20, 2022 $0.302
+7.99%
$46.32 million $1.01 million
Apr 19, 2022 $0.28
-1.02%
$42.89 million $666,863
Apr 18, 2022 $0.283
-1.60%
$43.33 million $505,989
Apr 17, 2022 $0.287
+5.25%
$44.03 million $657,618
Apr 16, 2022 $0.273
-0.14%
$41.84 million $411,770
Apr 15, 2022 $0.273
+0.00%
$41.9 million $620,952