PARSIQ Historical Data

PRQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00509
+0.00%
$ 1.61 million $ 52
Oct 27, 4 AM $ 0.00496
+0.00%
$ 1.57 million $ 8,261
Oct 26, 12 PM $ 0.00505
+0.00%
$ 1.6 million $ 8,288
Oct 25, 7 PM $ 0.00544
+0.86%
$ 1.72 million $ 7,263
Oct 24, 12 PM $ 0.00507
+0.00%
$ 1.61 million $ 6,980
Oct 23, 7 PM $ 0.005
+3.13%
$ 1.58 million $ 6,984
Oct 23, 8 AM $ 0.00621
+0.00%
$ 1.97 million $ 5,401
Oct 22, 5 PM $ 0.00527
+0.00%
$ 1.67 million $ 5,316
Oct 22, 10 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 9 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 8 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 7 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 6 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 5 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 4 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 3 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 22, 2 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 8 PM $ 0.00439
+192.94%
$ 1.39 million $ 220
Oct 21, 7 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 6 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 5 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 4 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 3 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 2 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 1 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 12 PM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 11 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 21, 10 AM $ 0.0015
+0.00%
$ 475,377 $ 6
Oct 20, 6 PM $ 0.00542
+0.00%
$ 1.72 million $ 3,719
Oct 20, 11 AM $ 0.0047
-3.35%
$ 1.49 million $ 3,092
Oct 20, 10 AM $ 0.00369
-3.58%
$ 1.17 million $ 84
Oct 20, 9 AM $ 0.00399
+0.00%
$ -- $ 891
Oct 19, 5 PM $ 0.00495
+0.00%
$ -- $ 630
Oct 16, 7 PM $ 0.0045
-3.05%
$ 1.43 million $ 11
Oct 16, 11 AM $ 0.00469
+1.72%
$ 1.49 million $ 7,584
Oct 16, 10 AM $ 0.00459
+0.00%
$ 1.45 million $ 7,359
Oct 16, 2 AM $ 0.00479
+0.00%
$ 1.52 million $ 7,347
Oct 16, 12 AM $ 0.00477
+0.00%
$ 1.51 million $ 6,804
Oct 15, 11 AM $ 0.00536
+0.00%
$ 1.7 million $ 7,052
Oct 14, 9 AM $ 0.00558
+0.00%
$ 1.77 million $ 4,671
Oct 13, 10 AM $ 0.00609
-0.04%
$ 1.93 million $ 4,014
Oct 13, 7 AM $ 0.0062
+0.00%
$ 1.97 million $ 4,125
Oct 12, 9 PM $ 0.00663
+0.00%
$ 2.1 million $ 3,801
Oct 12, 7 PM $ 0.00561
-0.55%
$ 1.78 million $ 3,045
Oct 10, 2 PM $ 0.00665
+0.00%
$ 2.11 million $ 5,303
Oct 10, 1 PM $ 0.00664
+0.00%
$ 2.1 million $ 5,318
Oct 10, 5 AM $ 0.00664
+0.00%
$ 2.26 million $ 5,347
Oct 10, 4 AM $ 0.00712
+5.01%
$ 2.26 million $ 5,105
Oct 10, 3 AM $ 0.00675
+0.05%
$ 2.14 million $ 4,845
Oct 9, 6 PM $ 0.00668
-0.28%
$ 2.12 million $ 4,273