PARSIQ Historical Data

PRQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.149
-4.33%
$ 37.4 million $ 22.94 million
Feb 19 $ 0.155
-9.65%
$ 39.13 million $ 8.06 million
Feb 12 $ 0.172
-44.20%
$ 43.32 million $ 28.47 million
Feb 5 $ 0.319
+86.65%
$ 77.28 million $ 20.85 million
Jan 29 $ 0.171
+29.56%
$ 43.1 million $ 21.58 million
Jan 22 $ 0.132
-2.57%
$ 33.35 million $ 12.74 million
Jan 15 $ 0.152
-51.94%
$ 34.29 million $ 35.42 million
Jan 8 $ 0.104
-34.86%
$ 78.84 million $ 24.07 million
Jan 1 $ 0.176
+48.90%
$ 39.94 million $ 20.77 million
Dec 25 $ 0.225
+4.28%
$ 29.63 million $ 18.81 million
Dec 18 $ 0.122
-10.45%
$ 54.34 million $ 5.65 million
Dec 11 $ 0.144
+3.11%
$ 31.21 million $ 28.13 million
Dec 4 $ 0.137
+7.59%
$ 32.02 million $ 102.56 million
Nov 27 $ 0.127
+72.24%
$ 29.48 million $ 11.93 million
Nov 20 $ 0.0785
+33.65%
$ 17.13 million $ 9.97 million
Nov 13 $ 0.0608
-51.55%
$ 13.8 million $ 16.6 million
Nov 6 $ 0.0611
+14.79%
$ 29.01 million $ 16.66 million
Oct 30 $ 0.0532
+15.17%
$ 12.59 million $ 2.38 million
Oct 23 $ 0.0462
-5.85%
$ 10.97 million $ 5.58 million
Oct 16 $ 0.0491
+11.78%
$ 11.62 million $ 2.52 million
Oct 9 $ 0.0449
-21.81%
$ 10.39 million $ 1.1 million
Oct 2 $ 0.0574
+5.73%
$ 13.58 million $ 7.63 million
Sep 25 $ 0.0543
-16.18%
$ 12.84 million $ 3.67 million
Sep 18 $ 0.0654
+1.80%
$ 15.32 million $ 1.86 million
Sep 11 $ 0.0665
+1.70%
$ 15.21 million $ 1.16 million
Sep 4 $ 0.0676
-1.50%
$ 15.48 million $ 1.18 million
Aug 28 $ 0.0688
+0.80%
$ 16.29 million $ 1.52 million
Aug 21 $ 0.0671
-15.67%
$ 16.16 million $ 2.02 million
Aug 14 $ 0.0773
-11.84%
$ 18.82 million $ 1.6 million
Aug 7 $ 0.0863
+5.88%
$ 20.77 million $ 1.54 million
Jul 31 $ 0.0815
-8.92%
$ 19.31 million $ 2.19 million
Jul 24 $ 0.0895
-2.28%
$ 21.2 million $ 6.76 million
Jul 17 $ 0.0916
+5.30%
$ 21.69 million $ 4.82 million
Jul 10 $ 0.087
+1.01%
$ 20.6 million $ 4.59 million
Jul 3 $ 0.0861
-13.76%
$ 20.44 million $ 3.26 million
Jun 26 $ 0.0998
+3.64%
$ 24.34 million $ 2.95 million
Jun 19 $ 0.0947
+3.77%
$ 23.49 million $ 2.42 million
Jun 12 $ 0.0919
+0.28%
$ 22.25 million $ 2.69 million
Jun 5 $ 0.0917
-17.83%
$ 22.35 million $ 4.53 million
May 29 $ 0.112
+16.19%
$ 27.2 million $ 11.61 million
May 22 $ 0.0942
-0.23%
$ 23.41 million $ 3.05 million
May 15 $ 0.0953
+2.21%
$ 23.03 million $ 2.59 million
May 8 $ 0.0938
-8.97%
$ 22.75 million $ 4.07 million
May 1 $ 0.103
-6.64%
$ 25.13 million $ 7.83 million
Apr 24 $ 0.102
-2.29%
$ 26.92 million $ 3.65 million
Apr 17 $ 0.106
-7.46%
$ 25.4 million $ 10.17 million
Apr 10 $ 0.114
-1.76%
$ 27.8 million $ 7.78 million
Apr 3 $ 0.116
-2.94%
$ 28.33 million $ 12.31 million
Mar 27 $ 0.12
+12.77%
$ 29.18 million $ 11.28 million
Mar 20 $ 0.104
-11.83%
$ 25.88 million $ 7.17 million