PARSIQ Historical Data

PRQ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.11
-3.45%
$31.45 million $5.04 million
May 6 $0.116
-7.36%
$34.34 million $2.8 million
Apr 29 $0.125
-7.93%
$37.54 million $4.61 million
Apr 22 $0.139
-5.89%
$40.78 million $5.27 million
Apr 15 $0.149
+2.22%
$44.3 million $6.15 million
Apr 8 $0.141
-23.98%
$36.43 million $11.54 million
Apr 1 $0.187
-15.10%
$46.58 million $5.89 million
Mar 25 $0.21
+22.97%
$55.22 million $16.94 million
Mar 18 $0.168
-8.53%
$42.96 million $20.48 million
Mar 11 $0.183
+5.16%
$46.15 million $61.43 million
Mar 4 $0.179
+20.27%
$43.63 million $12 million
Feb 26 $0.149
-4.33%
$37.4 million $22.94 million
Feb 19 $0.155
-9.65%
$39.13 million $8.06 million
Feb 12 $0.172
-44.20%
$43.32 million $28.47 million
Feb 5 $0.319
+86.65%
$77.28 million $20.85 million
Jan 29 $0.171
+29.56%
$43.1 million $21.58 million
Jan 22 $0.132
-2.57%
$33.35 million $12.74 million
Jan 15 $0.152
-51.94%
$34.29 million $35.42 million
Jan 8 $0.104
-34.86%
$78.84 million $24.07 million
Jan 1 $0.176
+48.90%
$39.94 million $20.77 million
Dec 25 $0.225
+4.28%
$29.63 million $18.81 million
Dec 18 $0.122
-10.45%
$54.34 million $5.65 million
Dec 11 $0.144
+3.11%
$31.21 million $28.13 million
Dec 4 $0.137
+7.59%
$32.02 million $102.56 million
Nov 27 $0.127
+72.24%
$29.48 million $11.93 million
Nov 20 $0.0785
+33.65%
$17.13 million $9.97 million
Nov 13 $0.0608
-51.55%
$13.8 million $16.6 million
Nov 6 $0.0611
+14.79%
$29.01 million $16.66 million
Oct 30 $0.0532
+15.17%
$12.59 million $2.38 million
Oct 23 $0.0462
-5.85%
$10.97 million $5.58 million
Oct 16 $0.0491
+11.78%
$11.62 million $2.52 million
Oct 9 $0.0449
-21.81%
$10.39 million $1.1 million
Oct 2 $0.0574
+5.73%
$13.58 million $7.63 million
Sep 25 $0.0543
-16.18%
$12.84 million $3.67 million
Sep 18 $0.0654
+1.80%
$15.32 million $1.86 million
Sep 11 $0.0665
+1.70%
$15.21 million $1.16 million
Sep 4 $0.0676
-1.50%
$15.48 million $1.18 million
Aug 28 $0.0688
+0.80%
$16.29 million $1.52 million
Aug 21 $0.0671
-15.67%
$16.16 million $2.02 million
Aug 14 $0.0773
-11.84%
$18.82 million $1.6 million
Aug 7 $0.0863
+5.88%
$20.77 million $1.54 million
Jul 31 $0.0815
-8.92%
$19.31 million $2.19 million
Jul 24 $0.0895
-2.28%
$21.2 million $6.76 million
Jul 17 $0.0916
+5.30%
$21.69 million $4.82 million
Jul 10 $0.087
+1.01%
$20.6 million $4.59 million
Jul 3 $0.0861
-13.76%
$20.44 million $3.26 million
Jun 26 $0.0998
+3.64%
$24.34 million $2.95 million
Jun 19 $0.0947
+3.77%
$23.49 million $2.42 million
Jun 12 $0.0919
+0.28%
$22.25 million $2.69 million
Jun 5 $0.0917
-17.83%
$22.35 million $4.53 million