Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.439
-0.86%
$62.02 million $1.24 million
Jan 3, 2022 $0.442
+5.95%
$62.55 million $1.18 million
Jan 2, 2022 $0.418
-1.06%
$59.04 million $1.22 million
Jan 1, 2022 $0.422
+3.45%
$59.67 million $548,957
Dec 31, 2021 $0.408
-2.85%
$57.68 million $1.07 million
Dec 30, 2021 $0.42
+3.07%
$59.37 million $1.17 million
Dec 29, 2021 $0.407
-7.92%
$57.6 million $717,402
Dec 28, 2021 $0.442
-13.43%
$62.56 million $1.04 million
Dec 27, 2021 $0.511
+13.79%
$72.26 million $1.64 million
Dec 26, 2021 $0.449
-3.58%
$63.5 million $1.29 million
Dec 25, 2021 $0.466
+7.43%
$65.85 million $1.03 million
Dec 24, 2021 $0.434
-4.02%
$61.3 million $1.02 million
Dec 23, 2021 $0.452
+2.47%
$63.87 million $942,724
Dec 22, 2021 $0.441
+3.50%
$62.33 million $881,268
Dec 21, 2021 $0.426
+3.53%
$60.22 million $721,374
Dec 20, 2021 $0.411
-5.30%
$58.17 million $1.31 million
Dec 19, 2021 $0.434
-4.34%
$61.43 million $835,850
Dec 18, 2021 $0.454
+4.20%
$64.2 million $1.01 million
Dec 17, 2021 $0.436
-1.47%
$61.63 million $1.14 million
Dec 16, 2021 $0.451
+9.56%
$63.76 million $841,150
Dec 15, 2021 $0.412
+0.19%
$58.19 million $972,540
Dec 14, 2021 $0.411
-3.41%
$58.08 million $1.23 million
Dec 13, 2021 $0.425
-17.26%
$60.13 million $793,114
Dec 12, 2021 $0.514
+10.26%
$72.67 million $727,361
Dec 11, 2021 $0.466
+0.31%
$65.9 million $727,670
Dec 10, 2021 $0.465
-5.77%
$65.71 million $921,052
Dec 9, 2021 $0.493
-8.45%
$69.73 million $1.1 million
Dec 8, 2021 $0.539
+4.21%
$76.16 million $2.07 million
Dec 7, 2021 $0.517
-9.81%
$73.08 million $1.6 million
Dec 6, 2021 $0.573
+4.74%
$77.93 million $2.43 million
Dec 5, 2021 $0.547
-9.53%
$74.38 million $1.83 million
Dec 4, 2021 $0.604
-11.88%
$82.21 million $1.67 million
Dec 3, 2021 $0.686
-6.12%
$93.29 million $1.17 million
Dec 2, 2021 $0.731
-8.25%
$99.35 million $1.38 million
Dec 1, 2021 $0.796
+6.81%
$108.28 million $2.1 million
Nov 30, 2021 $0.745
+1.38%
$101.37 million $1.25 million
Nov 29, 2021 $0.735
-2.01%
$100 million $1.49 million
Nov 28, 2021 $0.75
+8.71%
$102.05 million $1.14 million
Nov 27, 2021 $0.69
-4.54%
$93.88 million $1.29 million
Nov 26, 2021 $0.723
-13.29%
$98.35 million $939,512
Nov 25, 2021 $0.834
+2.87%
$113.42 million $731,093
Nov 24, 2021 $0.811
-8.51%
$110.24 million $2.52 million
Nov 23, 2021 $0.886
+11.92%
$120.51 million $1.24 million
Nov 22, 2021 $0.792
+2.72%
$107.68 million $858,617
Nov 21, 2021 $0.771
-3.43%
$104.82 million $2.54 million
Nov 20, 2021 $0.797
+13.55%
$106.28 million $2.39 million
Nov 19, 2021 $0.702
+17.85%
$93.58 million $1.13 million
Nov 18, 2021 $0.596
-7.65%
$79.41 million $1.29 million
Nov 17, 2021 $0.645
+2.79%
$85.99 million $932,395
Nov 16, 2021 $0.628
-6.80%
$83.67 million $1.02 million