Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.673
-8.17%
$89.77 million $1.13 million
Nov 14, 2021 $0.734
-1.39%
$97.78 million $941,512
Nov 13, 2021 $0.744
-4.58%
$99.15 million $1.05 million
Nov 12, 2021 $0.779
-0.73%
$103.9 million $1.89 million
Nov 11, 2021 $0.785
+6.14%
$104.68 million $3.04 million
Nov 10, 2021 $0.74
-16.00%
$98.62 million $3.42 million
Nov 9, 2021 $0.881
-0.03%
$117.41 million $1.64 million
Nov 8, 2021 $0.881
+11.78%
$117.44 million $2.48 million
Nov 7, 2021 $0.788
+0.90%
$105.06 million $1 million
Nov 6, 2021 $0.781
+2.42%
$101.69 million $600,697
Nov 5, 2021 $0.763
-3.25%
$99.29 million $750,487
Nov 4, 2021 $0.788
+2.18%
$102.62 million $1.95 million
Nov 3, 2021 $0.772
+7.64%
$99.25 million $2.2 million
Nov 2, 2021 $0.716
+0.78%
$92.15 million $1.2 million
Nov 1, 2021 $0.711
-3.28%
$91.44 million $2.24 million
Oct 31, 2021 $0.735
-0.96%
$94.55 million $1.08 million
Oct 30, 2021 $0.742
-7.44%
$95.45 million $1.01 million
Oct 29, 2021 $0.802
-4.93%
$103.13 million $1.33 million
Oct 28, 2021 $0.843
+11.04%
$108.48 million $1.36 million
Oct 27, 2021 $0.759
-9.65%
$97.69 million $2.43 million
Oct 26, 2021 $0.841
-5.92%
$105.94 million $2.48 million
Oct 25, 2021 $0.894
+6.18%
$112.6 million $6.04 million
Oct 24, 2021 $0.854
+21.95%
$107.58 million $3.91 million
Oct 23, 2021 $0.7
+2.70%
$88.22 million $329,833
Oct 22, 2021 $0.682
-0.60%
$85.9 million $381,435
Oct 21, 2021 $0.686
-1.83%
$86.43 million $601,926
Oct 20, 2021 $0.699
+0.77%
$88.04 million $910,174
Oct 19, 2021 $0.691
-10.35%
$87 million $2.45 million
Oct 18, 2021 $0.77
+22.71%
$97.03 million $2.09 million
Oct 17, 2021 $0.628
-2.34%
$79.08 million $515,648
Oct 16, 2021 $0.643
+17.47%
$80.98 million $1.79 million
Oct 15, 2021 $0.547
+0.20%
$68.94 million $614,981
Oct 14, 2021 $0.546
+8.04%
$68.82 million $494,094
Oct 13, 2021 $0.506
-1.13%
$63.68 million $328,100
Oct 12, 2021 $0.512
+3.73%
$64.44 million $525,758
Oct 11, 2021 $0.493
-2.03%
$62.12 million $672,825
Oct 10, 2021 $0.503
-5.45%
$63.4 million $353,445
Oct 9, 2021 $0.533
+0.16%
$66 million $489,210
Oct 8, 2021 $0.532
-1.89%
$65.88 million $522,833
Oct 7, 2021 $0.542
+1.20%
$67.15 million $610,772
Oct 6, 2021 $0.536
-0.39%
$66.4 million $613,308
Oct 5, 2021 $0.538
+0.69%
$65.84 million $355,249
Oct 4, 2021 $0.534
+0.87%
$65.38 million $239,802
Oct 3, 2021 $0.53
-5.79%
$64.83 million $630,372
Oct 2, 2021 $0.562
+1.44%
$68.26 million $441,122
Oct 1, 2021 $0.554
+8.45%
$67.28 million $473,757
Sep 30, 2021 $0.511
-4.71%
$62.03 million $624,215
Sep 29, 2021 $0.536
+1.22%
$65.09 million $303,933
Sep 28, 2021 $0.53
-0.26%
$64.3 million $1.24 million
Sep 27, 2021 $0.531
+3.11%
$64.47 million $434,632