Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.465
-3.41%
$58.44 million $1.1 million
Aug 5, 2021 $0.482
+13.20%
$60.56 million $1.06 million
Aug 4, 2021 $0.449
-0.01%
$56.43 million $1.12 million
Aug 3, 2021 $0.45
-9.93%
$56.53 million $1.06 million
Aug 2, 2021 $0.5
-6.48%
$62.77 million $1.21 million
Aug 1, 2021 $0.535
+2.01%
$67.19 million $1.26 million
Jul 30, 2021 $0.504
-6.48%
$63.25 million $1 million
Jul 29, 2021 $0.538
+0.03%
$67.6 million $1.05 million
Jul 28, 2021 $0.538
+8.52%
$67.58 million $532,643
Jul 27, 2021 $0.496
+10.10%
$62.28 million $346,298
Jul 26, 2021 $0.451
-0.05%
$56.66 million $513,353
Jul 25, 2021 $0.451
+0.58%
$56.68 million $249,689
Jul 24, 2021 $0.449
+7.90%
$56.34 million $198,779
Jul 23, 2021 $0.415
+1.18%
$52.16 million $258,919
Jul 22, 2021 $0.41
+3.16%
$51.51 million $270,633
Jul 21, 2021 $0.394
+29.04%
$49.51 million $373,980
Jul 20, 2021 $0.305
-10.99%
$38.36 million $214,165
Jul 19, 2021 $0.343
-3.56%
$43.09 million $174,761
Jul 18, 2021 $0.356
-0.77%
$44.68 million $207,732
Jul 17, 2021 $0.36
-1.22%
$45.23 million $188,440
Jul 16, 2021 $0.365
-3.70%
$45.81 million $231,970
Jul 15, 2021 $0.379
-12.67%
$47.57 million $308,592
Jul 14, 2021 $0.434
-1.39%
$54.48 million $254,967
Jul 13, 2021 $0.438
-10.12%
$55.05 million $212,415
Jul 12, 2021 $0.488
+6.88%
$61.26 million $405,589
Jul 11, 2021 $0.456
+7.21%
$57.33 million $325,230
Jul 10, 2021 $0.426
-8.89%
$53.48 million $566,427
Jul 9, 2021 $0.466
-4.12%
$58.57 million $503,852
Jul 8, 2021 $0.487
-6.27%
$61.11 million $617,703
Jul 7, 2021 $0.519
+2.97%
$65.22 million $716,220
Jul 6, 2021 $0.505
-5.64%
$63.39 million $622,861
Jul 5, 2021 $0.535
-8.99%
$67.17 million $342,554
Jul 4, 2021 $0.588
-0.36%
$73.83 million $864,044
Jul 3, 2021 $0.59
+11.42%
$74.1 million $541,095
Jul 2, 2021 $0.53
-18.75%
$66.51 million $765,372
Jul 1, 2021 $0.652
-7.58%
$81.86 million $286,965
Jun 30, 2021 $0.706
-1.03%
$88.6 million $1.2 million
Jun 29, 2021 $0.713
+17.49%
$89.5 million $804,475
Jun 28, 2021 $0.607
+7.41%
$76.18 million $713,474
Jun 27, 2021 $0.564
+6.77%
$70.88 million $834,266
Jun 26, 2021 $0.529
+1.27%
$66.39 million $511,380
Jun 25, 2021 $0.522
-8.65%
$65.56 million $703,000
Jun 24, 2021 $0.572
+1.53%
$71.82 million $613,564
Jun 23, 2021 $0.563
+15.85%
$70.74 million $703,731
Jun 22, 2021 $0.486
-2.64%
$61.08 million $1.69 million
Jun 21, 2021 $0.5
-25.28%
$62.77 million $1.57 million
Jun 20, 2021 $0.669
-3.16%
$84.02 million $1.02 million
Jun 19, 2021 $0.691
-7.01%
$86.77 million $932,396
Jun 18, 2021 $0.743
-11.73%
$93.31 million $800,119
Jun 17, 2021 $0.842
+2.03%
$105.71 million $1.17 million