Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.824
-6.88%
$103.54 million $942,949
Jun 15, 2021 $0.886
-3.75%
$111.23 million $1.29 million
Jun 14, 2021 $0.92
+25.83%
$115.57 million $1.23 million
Jun 13, 2021 $0.731
+13.76%
$91.79 million $739,951
Jun 12, 2021 $0.643
-4.36%
$80.71 million $496,127
Jun 11, 2021 $0.672
-7.30%
$84.39 million $632,974
Jun 10, 2021 $0.725
-3.96%
$91.05 million $767,722
Jun 9, 2021 $0.755
+2.35%
$94.8 million $708,290
Jun 8, 2021 $0.729
-7.63%
$91.49 million $1.86 million
Jun 7, 2021 $0.789
-6.62%
$99.06 million $1.03 million
Jun 6, 2021 $0.845
+4.33%
$106.07 million $686,870
Jun 5, 2021 $0.809
-10.16%
$101.58 million $905,943
Jun 4, 2021 $0.9
-6.74%
$113.06 million $1.18 million
Jun 3, 2021 $0.965
-0.29%
$121.17 million $1.14 million
Jun 2, 2021 $0.969
+2.56%
$121.64 million $824,213
Jun 1, 2021 $0.945
-4.86%
$118.7 million $814,615
May 30, 2021 $0.927
+15.55%
$116.47 million $1.16 million
May 29, 2021 $0.803
-13.82%
$100.81 million $1.04 million
May 28, 2021 $0.931
-6.86%
$116.98 million $2.08 million
May 27, 2021 $1
+4.97%
$125.71 million $1.48 million
May 26, 2021 $0.953
+1.21%
$119.69 million $1.6 million
May 25, 2021 $0.943
+25.79%
$118.43 million $3.08 million
May 24, 2021 $0.749
+27.68%
$94.1 million $1.77 million
May 23, 2021 $0.589
-20.02%
$73.91 million $1.73 million
May 22, 2021 $0.736
+0.50%
$92.44 million $1.4 million
May 21, 2021 $0.733
-20.75%
$92.02 million $2.81 million
May 20, 2021 $0.926
-3.75%
$116.27 million $3.32 million
May 19, 2021 $0.963
-23.79%
$120.95 million $4.64 million
May 18, 2021 $1.26
-0.59%
$158.5 million $2.81 million
May 17, 2021 $1.27
-9.55%
$159.65 million $2.07 million
May 16, 2021 $1.41
-2.61%
$176.9 million $1.66 million
May 15, 2021 $1.45
-8.68%
$181.75 million $1.24 million
May 14, 2021 $1.58
+10.24%
$199.01 million $1.29 million
May 13, 2021 $1.44
-10.41%
$180.88 million $2.28 million
May 12, 2021 $1.6
-6.92%
$200.52 million $1.24 million
May 11, 2021 $1.71
+3.09%
$215.15 million $1.08 million
May 10, 2021 $1.66
-6.31%
$208.76 million $1.68 million
May 9, 2021 $1.77
+3.07%
$222.9 million $1.02 million
May 8, 2021 $1.72
+0.00%
$215.95 million $2.03 million
May 7, 2021 $1.72
-4.24%
$216.02 million $1.82 million
May 6, 2021 $1.8
-4.99%
$225.42 million $1.23 million
May 5, 2021 $1.89
+7.32%
$237.51 million $2.9 million
May 4, 2021 $1.76
-3.60%
$221.39 million $1.75 million
May 3, 2021 $1.84
+1.34%
$230.72 million $2.94 million
May 2, 2021 $1.81
-4.22%
$227.65 million $2.29 million
May 1, 2021 $1.89
-7.97%
$237.67 million $642,009
Apr 30, 2021 $2.04
+25.79%
$256.17 million $873,330
Apr 29, 2021 $1.62
+4.98%
$203.55 million $1.05 million
Apr 28, 2021 $1.56
-1.71%
$195.38 million $1.18 million
Apr 27, 2021 $1.58
+2.75%
$198.45 million $1.67 million