Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $1.09
-0.02%
$137.23 million $781,096
Mar 5, 2021 $1.09
-3.03%
$137.33 million $1.78 million
Mar 4, 2021 $1.13
-7.99%
$141.82 million $1.32 million
Mar 3, 2021 $1.23
-0.41%
$153.86 million $1.31 million
Mar 2, 2021 $1.23
-8.34%
$154.51 million $1.04 million
Mar 1, 2021 $1.34
+18.84%
$168.3 million $2.18 million
Feb 28, 2021 $1.12
-14.02%
$141.28 million $3 million
Feb 27, 2021 $1.31
+0.17%
$164.03 million $994,761
Feb 26, 2021 $1.31
-7.73%
$163.98 million $2.98 million
Feb 25, 2021 $1.42
+4.58%
$178.69 million $2.53 million
Feb 24, 2021 $1.36
+6.79%
$170.45 million $2.43 million
Feb 23, 2021 $1.27
-19.26%
$160.1 million $5.86 million
Feb 22, 2021 $1.58
-8.56%
$198.33 million $8.54 million
Feb 21, 2021 $1.74
+31.23%
$217.95 million $7.29 million
Feb 20, 2021 $1.31
+10.52%
$164.69 million $2.38 million
Feb 19, 2021 $1.18
+4.33%
$148.72 million $2.16 million
Feb 18, 2021 $1.13
-5.02%
$142.48 million $1.95 million
Feb 17, 2021 $1.19
-1.95%
$149.76 million $2.17 million
Feb 16, 2021 $1.22
-3.84%
$153.02 million $1.7 million
Feb 15, 2021 $1.27
+10.19%
$159.6 million $2.96 million
Feb 14, 2021 $1.16
-2.98%
$145.11 million $2.07 million
Feb 13, 2021 $1.2
-6.78%
$150.1 million $2.27 million
Feb 12, 2021 $1.27
+5.67%
$159.07 million $8.18 million
Feb 11, 2021 $1.2
-0.91%
$150.55 million $14.15 million
Feb 10, 2021 $1.21
+4.62%
$151.94 million $1.9 million
Feb 9, 2021 $1.16
-6.01%
$145.26 million $2.19 million
Feb 8, 2021 $1.23
-12.71%
$154.39 million $2.91 million
Feb 7, 2021 $1.41
+32.10%
$176.91 million $7.92 million
Feb 6, 2021 $1.07
-9.23%
$133.83 million $14.34 million
Feb 5, 2021 $1.17
+11.38%
$589.5 million $8.81 million
Feb 4, 2021 $1.05
-3.12%
$529.32 million $2.22 million
Feb 3, 2021 $1.09
-3.15%
$136.59 million $2.47 million
Feb 2, 2021 $1.12
-2.14%
$141.12 million $10.36 million
Feb 1, 2021 $1.15
+5.14%
$144.21 million $2.98 million
Jan 30, 2021 $1.13
-4.61%
$141.93 million $1.67 million
Jan 29, 2021 $1.18
-11.22%
$148.22 million $1.73 million
Jan 28, 2021 $1.34
+23.89%
$167.79 million $3.97 million
Jan 27, 2021 $1.08
-14.13%
$135.08 million $3.27 million
Jan 26, 2021 $1.26
-5.34%
$158.17 million $2.53 million
Jan 24, 2021 $1.3
-11.82%
$163.84 million $2.47 million
Jan 23, 2021 $1.48
+4.03%
$185.53 million $2.32 million
Jan 22, 2021 $1.43
+15.49%
$180.09 million $4.24 million
Jan 21, 2021 $1.21
-3.18%
$152.48 million $4.62 million
Jan 20, 2021 $1.25
-3.02%
$157.51 million $3.48 million
Jan 19, 2021 $1.32
-18.32%
$165.44 million $4.25 million
Jan 18, 2021 $1.61
+20.06%
$202.06 million $4.89 million
Jan 17, 2021 $1.34
-12.20%
$168.43 million $1.57 million
Jan 16, 2021 $1.52
+42.10%
$190.88 million $3.34 million
Jan 15, 2021 $1.07
+29.62%
$134.45 million $1.92 million
Jan 14, 2021 $0.824
+36.73%
$103.54 million $2.57 million