Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.129
-20.87%
$16.22 million $499,343
Nov 23, 2020 $0.163
-16.75%
$20.48 million $281,574
Nov 22, 2020 $0.196
+13.33%
$24.61 million $386,144
Nov 21, 2020 $0.173
-7.57%
$21.72 million $291,203
Nov 20, 2020 $0.187
+8.35%
$23.5 million $294,217
Nov 19, 2020 $0.173
-11.35%
$21.68 million $99,352
Nov 18, 2020 $0.195
+15.15%
$24.47 million $303,575
Nov 17, 2020 $0.169
-15.82%
$21.25 million $283,044
Nov 16, 2020 $0.201
+5.70%
$25.25 million $276,283
Nov 15, 2020 $0.19
-0.34%
$23.89 million $172,824
Nov 14, 2020 $0.191
-19.64%
$23.97 million $276,241
Nov 13, 2020 $0.238
+11.04%
$29.83 million $210,735
Nov 12, 2020 $0.214
+5.05%
$26.87 million $254,313
Nov 11, 2020 $0.204
+1.42%
$25.58 million $193,903
Nov 10, 2020 $0.201
-11.70%
$25.21 million $250,824
Nov 9, 2020 $0.228
+27.26%
$28.57 million $782,455
Nov 8, 2020 $0.179
+19.58%
$22.45 million $303,502
Nov 7, 2020 $0.15
+9.12%
$18.78 million $212,394
Nov 6, 2020 $0.137
+8.54%
$17.2 million $190,256
Nov 5, 2020 $0.126
+4.01%
$15.84 million $400,702
Nov 4, 2020 $0.121
-3.04%
$15.22 million $355,294
Nov 3, 2020 $0.125
-13.19%
$15.7 million $245,748
Nov 2, 2020 $0.144
+1.48%
$18.08 million $162,873
Nov 1, 2020 $0.142
-0.89%
$17.82 million $367,376
Oct 31, 2020 $0.143
-6.34%
$17.98 million $204,742
Oct 30, 2020 $0.154
+5.83%
$19.3 million $805,765
Oct 29, 2020 $0.145
+33.67%
$18.23 million $772,773
Oct 28, 2020 $0.109
+9.54%
$13.63 million $177,668
Oct 27, 2020 $0.0992
+9.08%
$12.46 million $197,985
Oct 26, 2020 $0.091
-8.47%
$11.43 million $176,129
Oct 25, 2020 $0.0994
-3.05%
$12.48 million $47,428
Oct 24, 2020 $0.103
+2.16%
$12.88 million $37,252
Oct 23, 2020 $0.1
+8.28%
$12.61 million $43,649
Oct 22, 2020 $0.0927
+2.96%
$11.64 million $40,786
Oct 21, 2020 $0.09
+6.61%
$11.31 million $97,795
Oct 20, 2020 $0.0845
+5.49%
$10.61 million $64,621
Oct 19, 2020 $0.0801
-22.08%
$10.06 million $97,514
Oct 18, 2020 $0.103
-1.45%
$12.91 million $47,325
Oct 17, 2020 $0.104
+19.56%
$13.1 million $25,972
Oct 16, 2020 $0.0872
-12.24%
$10.96 million $34,569
Oct 15, 2020 $0.0994
+9.82%
$12.48 million $67,606
Oct 14, 2020 $0.0905
-16.84%
$11.37 million $37,955
Oct 13, 2020 $0.109
-18.65%
$13.67 million $48,791
Oct 12, 2020 $0.134
+10.28%
$16.81 million $94,160
Oct 11, 2020 $0.121
+31.46%
$15.25 million $42,201
Oct 10, 2020 $0.0923
-21.20%
$11.6 million $38,928
Oct 9, 2020 $0.117
-9.83%
$14.72 million $56,549
Oct 8, 2020 $0.13
+310.56%
$13.46 million $93,605
Oct 7, 2020 $0.0316
-67.58%
$3.28 million $247,164
Oct 6, 2020 $0.0976
-16.07%
$10.11 million $72,906