PARSIQ Historical Data

PRQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0222
-3.35%
$ 7.15 million $ 2,001
Jun 20, 2025 $ 0.0229
-7.40%
$ 7.4 million $ 7,195
Jun 19, 2025 $ 0.0248
+8.29%
$ 7.99 million $ 17,079
Jun 18, 2025 $ 0.0229
-3.98%
$ 7.37 million $ 21,913
Jun 17, 2025 $ 0.0238
-10.67%
$ 7.68 million $ 8,772
Jun 16, 2025 $ 0.0267
+8.57%
$ 8.61 million $ 9,628
Jun 15, 2025 $ 0.0247
-5.13%
$ 7.96 million $ 48,768
Jun 14, 2025 $ 0.0257
-8.66%
$ 8.3 million $ 17,947
Jun 13, 2025 $ 0.0316
+25.35%
$ 10.21 million $ 22,761
Jun 12, 2025 $ 0.0252
+20.40%
$ 8.13 million $ 10,829
Jun 11, 2025 $ 0.021
-4.79%
$ 6.79 million $ 34,181
Jun 10, 2025 $ 0.022
-2.50%
$ 7.11 million $ 114,258
Jun 9, 2025 $ 0.0226
+14.87%
$ 7.3 million $ 118,354
Jun 8, 2025 $ 0.0196
-4.59%
$ 6.34 million $ 135,803
Jun 7, 2025 $ 0.0206
+5.13%
$ 6.67 million $ 92,877
Jun 6, 2025 $ 0.0197
-2.44%
$ 6.35 million $ 113,419
Jun 5, 2025 $ 0.0201
+7.49%
$ 6.48 million $ 170,887
Jun 4, 2025 $ 0.0189
-5.96%
$ 6.12 million $ 233,329
Jun 3, 2025 $ 0.0201
-2.69%
$ 6.51 million $ 733,426
Jun 2, 2025 $ 0.0207
-4.69%
$ 6.69 million $ 483,931
Jun 1, 2025 $ 0.0217
+2.71%
$ 7.02 million $ 828,692
May 31, 2025 $ 0.0212
+8.28%
$ 6.85 million $ 2.22 million
May 30, 2025 $ 0.0195
-4.13%
$ 6.32 million $ 1.1 million
May 29, 2025 $ 0.0204
-11.68%
$ 6.6 million $ 2.38 million
May 28, 2025 $ 0.0231
-38.04%
$ 7.47 million $ 7.19 million
May 27, 2025 $ 0.0372
-0.33%
$ 12.05 million $ 1.06 million
May 26, 2025 $ 0.0373
+0.28%
$ 12.08 million $ 983,923
May 25, 2025 $ 0.0371
-2.13%
$ 12.02 million $ 1.04 million
May 24, 2025 $ 0.0379
+1.06%
$ 12.31 million $ 1.22 million
May 23, 2025 $ 0.0375
+0.90%
$ 12.18 million $ 2 million
May 22, 2025 $ 0.0372
+1.37%
$ 12.07 million $ 1.85 million
May 21, 2025 $ 0.0367
-1.45%
$ 11.91 million $ 1.84 million
May 20, 2025 $ 0.0373
+2.73%
$ 12.08 million $ 3.04 million
May 19, 2025 $ 0.0363
+1.01%
$ 11.76 million $ 3.63 million
May 18, 2025 $ 0.0359
-2.49%
$ 11.65 million $ 1.66 million
May 17, 2025 $ 0.0368
-7.48%
$ 11.95 million $ 1.78 million
May 16, 2025 $ 0.0397
-13.48%
$ 12.88 million $ 2.19 million
May 15, 2025 $ 0.046
-8.95%
$ 14.92 million $ 5.37 million
May 14, 2025 $ 0.0505
+9.10%
$ 16.39 million $ 14.91 million
May 13, 2025 $ 0.0463
-5.90%
$ 15.01 million $ 3.03 million
May 12, 2025 $ 0.0492
-0.98%
$ 15.95 million $ 1.71 million
May 11, 2025 $ 0.0497
-4.88%
$ 16.11 million $ 1.5 million
May 10, 2025 $ 0.0523
+1.84%
$ 15.16 million $ 2.58 million
May 9, 2025 $ 0.0513
+8.65%
$ 14.88 million $ 3.84 million
May 8, 2025 $ 0.0473
+17.20%
$ 13.72 million $ 4.15 million
May 7, 2025 $ 0.0403
-18.34%
$ 11.7 million $ 2.62 million
May 6, 2025 $ 0.0494
-2.46%
$ 14.33 million $ 1.88 million
May 5, 2025 $ 0.0507
-11.79%
$ 14.69 million $ 2.57 million
May 4, 2025 $ 0.0575
-5.98%
$ 16.67 million $ 1.62 million
May 3, 2025 $ 0.0611
-4.30%
$ 17.75 million $ 2.31 million