Coinranking
PARSIQ Historical Data
PRQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $0.0272 | -1.80% | ||
| Jul 9, 2025 | $0.0278 | -1.62% | ||
| Jul 8, 2025 | $0.026 | +4.66% | ||
| Jul 7, 2025 | $0.0249 | -0.86% | ||
| Jul 6, 2025 | $0.0251 | -5.27% | ||
| Jul 5, 2025 | $0.0265 | -2.19% | ||
| Jul 4, 2025 | $0.0271 | -2.49% | ||
| Jul 3, 2025 | $0.0295 | +10.22% | ||
| Jul 2, 2025 | $0.0269 | +5.66% | ||
| Jul 1, 2025 | $0.0241 | +0.76% | ||
| Jun 30, 2025 | $0.024 | -7.39% | ||
| Jun 29, 2025 | $0.0258 | -3.74% | ||
| Jun 28, 2025 | $0.0268 | -5.67% | ||
| Jun 27, 2025 | $0.0285 | +2.94% | ||
| Jun 26, 2025 | $0.0276 | +6.45% | ||
| Jun 25, 2025 | $0.026 | -5.89% | ||
| Jun 24, 2025 | $0.0274 | +9.41% | ||
| Jun 23, 2025 | $0.025 | +18.68% | ||
| Jun 22, 2025 | $0.0211 | -6.24% | ||
| Jun 21, 2025 | $0.0222 | -3.35% | ||
| Jun 20, 2025 | $0.0229 | -7.40% | ||
| Jun 19, 2025 | $0.0248 | +8.29% | ||
| Jun 18, 2025 | $0.0229 | -3.98% | ||
| Jun 17, 2025 | $0.0238 | -10.67% | ||
| Jun 16, 2025 | $0.0267 | +8.57% | ||
| Jun 15, 2025 | $0.0247 | -5.13% | ||
| Jun 14, 2025 | $0.0257 | -8.66% | ||
| Jun 13, 2025 | $0.0316 | +25.35% | ||
| Jun 12, 2025 | $0.0252 | +20.40% | ||
| Jun 11, 2025 | $0.021 | -4.79% | ||
| Jun 10, 2025 | $0.022 | -2.50% | ||
| Jun 9, 2025 | $0.0226 | +14.87% | ||
| Jun 8, 2025 | $0.0196 | -4.59% | ||
| Jun 7, 2025 | $0.0206 | +5.13% | ||
| Jun 6, 2025 | $0.0197 | -2.44% | ||
| Jun 5, 2025 | $0.0201 | +7.49% | ||
| Jun 4, 2025 | $0.0189 | -5.96% | ||
| Jun 3, 2025 | $0.0201 | -2.69% | ||
| Jun 2, 2025 | $0.0207 | -4.69% | ||
| Jun 1, 2025 | $0.0217 | +2.71% | ||
| May 31, 2025 | $0.0212 | +8.28% | ||
| May 30, 2025 | $0.0195 | -4.13% | ||
| May 29, 2025 | $0.0204 | -11.68% | ||
| May 28, 2025 | $0.0231 | -38.04% | ||
| May 27, 2025 | $0.0372 | -0.33% | ||
| May 26, 2025 | $0.0373 | +0.28% | ||
| May 25, 2025 | $0.0371 | -2.13% | ||
| May 24, 2025 | $0.0379 | +1.06% | ||
| May 23, 2025 | $0.0375 | +0.90% | ||
| May 22, 2025 | $0.0372 | +1.37% | ||