Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0707
-4.09%
$22.53 million $71,515
Jul 27, 2025 $0.0734
-0.20%
$23.4 million $65,380
Jul 26, 2025 $0.0736
+0.28%
$23.54 million $123,755
Jul 25, 2025 $0.0724
-6.69%
$23.15 million $172,258
Jul 24, 2025 $0.0776
+3.68%
$24.81 million $125,994
Jul 23, 2025 $0.0733
+8.27%
$23.43 million $163,796
Jul 22, 2025 $0.0701
-2.50%
$22.4 million $188,838
Jul 21, 2025 $0.0724
+18.37%
$23.15 million $237,964
Jul 20, 2025 $0.0615
+11.51%
$19.66 million $131,872
Jul 19, 2025 $0.0553
+16.82%
$17.73 million $40,738
Jul 18, 2025 $0.0472
-76.08%
$15.14 million $115,023
Jul 17, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 16, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 15, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 14, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 13, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 12, 2025 $0.197
+0.00%
$63.42 million $33,059
Jul 11, 2025 $0.197
+39.49%
$63.42 million $33,059
Jul 10, 2025 $0.0272
-1.80%
$8.76 million $12,700
Jul 9, 2025 $0.0278
-1.62%
$8.94 million $8,120
Jul 8, 2025 $0.026
+4.66%
$8.37 million $2,650
Jul 7, 2025 $0.0249
-0.86%
$8 million $28,697
Jul 6, 2025 $0.0251
-5.27%
$8.07 million $6,961
Jul 5, 2025 $0.0265
-2.19%
$8.52 million $8,691
Jul 4, 2025 $0.0271
-2.49%
$8.71 million $6,638
Jul 3, 2025 $0.0295
+10.22%
$9.48 million $35,223
Jul 2, 2025 $0.0269
+5.66%
$8.64 million $5,928
Jul 1, 2025 $0.0241
+0.76%
$7.76 million $8,952
Jun 30, 2025 $0.024
-7.39%
$7.7 million $14,270
Jun 29, 2025 $0.0258
-3.74%
$8.31 million $12,511
Jun 28, 2025 $0.0268
-5.67%
$8.65 million $6,639
Jun 27, 2025 $0.0285
+2.94%
$9.17 million $24,609
Jun 26, 2025 $0.0276
+6.45%
$8.91 million $19,693
Jun 25, 2025 $0.026
-5.89%
$8.37 million $10,363
Jun 24, 2025 $0.0274
+9.41%
$8.84 million $14,038
Jun 23, 2025 $0.025
+18.68%
$8.06 million $16,196
Jun 22, 2025 $0.0211
-6.24%
$6.79 million $54,860
Jun 21, 2025 $0.0222
-3.35%
$7.15 million $2,001
Jun 20, 2025 $0.0229
-7.40%
$7.4 million $7,195
Jun 19, 2025 $0.0248
+8.29%
$7.99 million $17,079
Jun 18, 2025 $0.0229
-3.98%
$7.37 million $21,913
Jun 17, 2025 $0.0238
-10.67%
$7.68 million $8,772
Jun 16, 2025 $0.0267
+8.57%
$8.61 million $9,628
Jun 15, 2025 $0.0247
-5.13%
$7.96 million $48,768
Jun 14, 2025 $0.0257
-8.66%
$8.3 million $17,947
Jun 13, 2025 $0.0316
+25.35%
$10.21 million $22,761
Jun 12, 2025 $0.0252
+20.40%
$8.13 million $10,829
Jun 11, 2025 $0.021
-4.79%
$6.79 million $34,181
Jun 10, 2025 $0.022
-2.50%
$7.11 million $114,258
Jun 9, 2025 $0.0226
+14.87%
$7.3 million $118,354