PARSIQ Historical Data

PRQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00632
+0.00%
$ 2 million $ 3,840
Oct 9, 5 AM $ 0.00723
+0.00%
$ 2.29 million $ 3,513
Oct 8, 6 AM $ 0.00721
+1.31%
$ 2.29 million $ 3,264
Oct 7, 10 PM $ 0.00734
+0.00%
$ 2.33 million $ 3,361
Oct 7, 4 PM $ 0.00691
+0.00%
$ 2.19 million $ 3,039
Oct 7, 3 PM $ 0.00693
+0.00%
$ 2.2 million $ 3,034
Oct 7, 1 PM $ 0.00732
+0.00%
$ 2.32 million $ 2,706
Oct 6, 11 AM $ 0.00753
+0.09%
$ 2.39 million $ 2,142
Oct 6, 10 AM $ 0.00753
+0.02%
$ 2.39 million $ 2,131
Oct 6, 7 AM $ 0.00799
+0.14%
$ 2.53 million $ 1,126
Oct 6, 6 AM $ 0.00799
+0.90%
$ 2.53 million $ 1,119
Oct 6, 5 AM $ 0.00791
-0.17%
$ 2.51 million $ 1,108
Oct 6, 4 AM $ 0.00795
+0.20%
$ 2.52 million $ 1,109
Oct 6, 3 AM $ 0.00794
+0.37%
$ 2.52 million $ 1,115
Oct 6, 2 AM $ 0.00791
+0.19%
$ 2.51 million $ 1,153
Oct 6, 1 AM $ 0.00791
+0.48%
$ 2.51 million $ 1,151
Oct 6, 12 AM $ 0.00788
-0.11%
$ 2.5 million $ 1,424
Oct 5, 11 PM $ 0.00788
+0.17%
$ 2.5 million $ 1,426
Oct 5, 10 PM $ 0.00787
+0.13%
$ 2.49 million $ 1,449
Oct 5, 9 PM $ 0.00785
-2.12%
$ 2.49 million $ 1,458
Oct 5, 8 PM $ 0.00801
-0.06%
$ 2.54 million $ 1,802
Oct 5, 7 PM $ 0.00824
-0.28%
$ 2.61 million $ 1,718
Oct 5, 6 PM $ 0.00825
-0.02%
$ 2.62 million $ 1,699
Oct 5, 5 PM $ 0.00827
+7.88%
$ 2.62 million $ 1,697
Oct 5, 4 PM $ 0.00767
+0.12%
$ 2.43 million $ 1,391
Oct 5, 3 PM $ 0.00768
+3.03%
$ 2.43 million $ 1,460
Oct 5, 2 PM $ 0.00747
+0.24%
$ 2.37 million $ 1,359
Oct 5, 1 PM $ 0.00746
+0.07%
$ 2.36 million $ 1,359
Oct 5, 12 PM $ 0.00746
-0.14%
$ 2.37 million $ 1,358
Oct 5, 11 AM $ 0.00747
-0.60%
$ 2.37 million $ 1,362
Oct 5, 10 AM $ 0.00751
-0.35%
$ 2.38 million $ 1,331
Oct 5, 9 AM $ 0.00751
-0.42%
$ 2.38 million $ 1,310
Oct 5, 8 AM $ 0.00756
+0.50%
$ 2.4 million $ 1,321
Oct 5, 7 AM $ 0.00752
-6.18%
$ 2.38 million $ 1,170
Oct 5, 6 AM $ 0.00802
-0.01%
$ 2.54 million $ 1,166
Oct 5, 5 AM $ 0.00804
+0.62%
$ 2.55 million $ 1,167
Oct 5, 4 AM $ 0.00797
-0.46%
$ 2.53 million $ 1,163
Oct 5, 3 AM $ 0.00798
+1.89%
$ 2.53 million $ 1,161
Oct 5, 2 AM $ 0.00778
+0.09%
$ 2.47 million $ 1,102
Oct 5, 1 AM $ 0.00777
-2.27%
$ 2.46 million $ 1,093
Oct 5, 12 AM $ 0.00796
+0.07%
$ 2.52 million $ 826
Oct 4, 11 PM $ 0.00796
-0.08%
$ 2.52 million $ 827
Oct 4, 10 PM $ 0.00796
-0.85%
$ 2.52 million $ 839
Oct 4, 9 PM $ 0.00803
+0.54%
$ 2.55 million $ 851
Oct 4, 8 PM $ 0.00799
+2.73%
$ 2.53 million $ 850
Oct 4, 7 PM $ 0.00778
+0.26%
$ 2.47 million $ 433
Oct 4, 6 PM $ 0.00777
+0.06%
$ 2.46 million $ 432
Oct 4, 5 PM $ 0.00779
+0.16%
$ 2.47 million $ 432
Oct 4, 4 PM $ 0.00775
-2.24%
$ 2.46 million $ 486
Oct 4, 3 PM $ 0.00793
-5.68%
$ 2.51 million $ 485