PARSIQ Historical Data

PRQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.117
+4.05%
$ 28.88 million $ 11.63 million
Mar 6 $ 0.11
-20.26%
$ 27.31 million $ 11.27 million
Feb 27 $ 0.138
-7.18%
$ 32.84 million $ 16.73 million
Feb 20 $ 0.149
-10.00%
$ 35.38 million $ 17.13 million
Feb 13 $ 0.165
-2.44%
$ 39.32 million $ 23.35 million
Feb 6 $ 0.169
+22.09%
$ 40.3 million $ 57.3 million
Jan 30 $ 0.139
+24.31%
$ 33.01 million $ 27 million
Jan 23 $ 0.108
-1.66%
$ 26.55 million $ 8.18 million
Jan 16 $ 0.11
+4.13%
$ 26.19 million $ 9.21 million
Jan 9 $ 0.106
+21.03%
$ 25.15 million $ 14.94 million
Jan 2 $ 0.0873
+11.13%
$ 20.78 million $ 6.01 million
Dec 26 $ 0.0786
+0.80%
$ 18.7 million $ 5.8 million
Dec 19 $ 0.078
-1.45%
$ 18.43 million $ 9.12 million
Dec 12 $ 0.0791
-3.88%
$ 18.71 million $ 11.28 million
Dec 5 $ 0.0847
+5.78%
$ 19.46 million $ 4.01 million
Nov 28 $ 0.08
-2.22%
$ 18.79 million $ 5.07 million
Nov 21 $ 0.0803
-0.24%
$ 19.22 million $ 3.63 million
Nov 14 $ 0.0853
+3.83%
$ 18.9 million $ 6.02 million
Nov 7 $ 0.0822
-26.18%
$ 16.02 million $ 7.75 million
Oct 31 $ 0.111
+12.89%
$ 21.54 million $ 13.98 million
Oct 24 $ 0.0987
+0.23%
$ 17.24 million $ 5.25 million
Oct 17 $ 0.0984
+10.63%
$ 17.2 million $ 7.34 million
Oct 10 $ 0.089
-11.28%
$ 15.55 million $ 6.05 million
Oct 3 $ 0.1
-3.15%
$ 17.53 million $ 5.49 million
Sep 26 $ 0.104
-2.51%
$ 17.94 million $ 3.67 million
Sep 19 $ 0.104
-5.59%
$ 6.36 million $ 3.81 million
Sep 12 $ 0.11
-9.24%
$ 21.07 million $ 7.22 million
Sep 5 $ 0.121
+6.77%
$ 19.53 million $ 4.06 million
Aug 29 $ 0.114
+1.58%
$ 19.67 million $ 3.8 million
Aug 22 $ 0.112
-16.27%
$ 19.21 million $ 4.35 million
Aug 15 $ 0.134
-10.35%
$ 22.95 million $ 6.33 million
Aug 8 $ 0.149
-2.20%
$ 25.61 million $ 4.64 million
Aug 1 $ 0.153
-4.29%
$ 26.2 million $ 8.27 million
Jul 25 $ 0.16
-13.00%
$ 27.15 million $ 17.13 million
Jul 18 $ 0.184
-11.95%
$ 30.73 million $ 11.28 million
Jul 11 $ 0.209
+37.26%
$ 34.71 million $ 40.21 million
Jul 4 $ 0.152
+38.56%
$ 25.24 million $ 23.04 million
Jun 27 $ 0.11
-14.01%
$ 18.23 million $ 2.86 million
Jun 20 $ 0.127
+10.44%
$ 21 million $ 10.63 million
Jun 13 $ 0.115
-13.92%
$ 19.02 million $ 6.17 million
Jun 6 $ 0.134
+23.14%
$ 22.09 million $ 17.99 million
May 30 $ 0.109
-6.93%
$ 17.64 million $ 7.3 million
May 23 $ 0.117
-2.20%
$ 18.46 million $ 2.58 million
May 16 $ 0.12
+6.65%
$ 18.89 million $ 4.29 million
May 9 $ 0.112
-24.27%
$ 17.67 million $ 7.45 million
May 2 $ 0.148
-4.49%
$ -- $ 5.4 million
Apr 25 $ 0.155
-42.13%
$ 23.73 million $ 7.19 million
Apr 18 $ 0.267
-6.90%
$ 41 million $ 6.04 million
Apr 11 $ 0.287
+9.91%
$ 44.03 million $ 18.55 million
Apr 4 $ 0.261
-8.00%
$ 40.06 million $ 5.15 million