Coinranking
PARSIQ Historical Data
PRQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24 | $0.0895 | -2.28% | ||
| Jul 17 | $0.0916 | +5.30% | ||
| Jul 10 | $0.087 | +1.01% | ||
| Jul 3 | $0.0861 | -13.76% | ||
| Jun 26 | $0.0998 | +3.64% | ||
| Jun 19 | $0.0947 | +3.77% | ||
| Jun 12 | $0.0919 | +0.28% | ||
| Jun 5 | $0.0917 | -17.83% | ||
| May 29 | $0.112 | +16.19% | ||
| May 22 | $0.0942 | -0.23% | ||
| May 15 | $0.0953 | +2.21% | ||
| May 8 | $0.0938 | -8.97% | ||
| May 1 | $0.103 | -6.64% | ||
| Apr 24 | $0.102 | -2.29% | ||
| Apr 17 | $0.106 | -7.46% | ||
| Apr 10 | $0.114 | -1.76% | ||
| Apr 3 | $0.116 | -2.94% | ||
| Mar 27 | $0.12 | +12.77% | ||
| Mar 20 | $0.104 | -11.83% | ||
| Mar 13 | $0.117 | +4.05% | ||
| Mar 6 | $0.11 | -20.26% | ||
| Feb 27 | $0.138 | -7.18% | ||
| Feb 20 | $0.149 | -10.00% | ||
| Feb 13 | $0.165 | -2.44% | ||
| Feb 6 | $0.169 | +22.09% | ||
| Jan 30 | $0.139 | +24.31% | ||
| Jan 23 | $0.108 | -1.66% | ||
| Jan 16 | $0.11 | +4.13% | ||
| Jan 9 | $0.106 | +21.03% | ||
| Jan 2 | $0.0873 | +11.13% | ||
| Dec 26 | $0.0786 | +0.80% | ||
| Dec 19 | $0.078 | -1.45% | ||
| Dec 12 | $0.0791 | -3.88% | ||
| Dec 5 | $0.0847 | +5.78% | ||
| Nov 28 | $0.08 | -2.22% | ||
| Nov 21 | $0.0803 | -0.24% | ||
| Nov 14 | $0.0853 | +3.83% | ||
| Nov 7 | $0.0822 | -26.18% | ||
| Oct 31 | $0.111 | +12.89% | ||
| Oct 24 | $0.0987 | +0.23% | ||
| Oct 17 | $0.0984 | +10.63% | ||
| Oct 10 | $0.089 | -11.28% | ||
| Oct 3 | $0.1 | -3.15% | ||
| Sep 26 | $0.104 | -2.51% | ||
| Sep 19 | $0.104 | -5.59% | ||
| Sep 12 | $0.11 | -9.24% | ||
| Sep 5 | $0.121 | +6.77% | ||
| Aug 29 | $0.114 | +1.58% | ||
| Aug 22 | $0.112 | -16.27% | ||
| Aug 15 | $0.134 | -10.35% | ||