Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0196
-4.59%
$6.34 million $135,803
Jun 7, 2025 $0.0206
+5.13%
$6.67 million $92,877
Jun 6, 2025 $0.0197
-2.44%
$6.35 million $113,419
Jun 5, 2025 $0.0201
+7.49%
$6.48 million $170,887
Jun 4, 2025 $0.0189
-5.96%
$6.12 million $233,329
Jun 3, 2025 $0.0201
-2.69%
$6.51 million $733,426
Jun 2, 2025 $0.0207
-4.69%
$6.69 million $483,931
Jun 1, 2025 $0.0217
+2.71%
$7.02 million $828,692
May 31, 2025 $0.0212
+8.28%
$6.85 million $2.22 million
May 30, 2025 $0.0195
-4.13%
$6.32 million $1.1 million
May 29, 2025 $0.0204
-11.68%
$6.6 million $2.38 million
May 28, 2025 $0.0231
-38.04%
$7.47 million $7.19 million
May 27, 2025 $0.0372
-0.33%
$12.05 million $1.06 million
May 26, 2025 $0.0373
+0.28%
$12.08 million $983,923
May 25, 2025 $0.0371
-2.13%
$12.02 million $1.04 million
May 24, 2025 $0.0379
+1.06%
$12.31 million $1.22 million
May 23, 2025 $0.0375
+0.90%
$12.18 million $2 million
May 22, 2025 $0.0372
+1.37%
$12.07 million $1.85 million
May 21, 2025 $0.0367
-1.45%
$11.91 million $1.84 million
May 20, 2025 $0.0373
+2.73%
$12.08 million $3.04 million
May 19, 2025 $0.0363
+1.01%
$11.76 million $3.63 million
May 18, 2025 $0.0359
-2.49%
$11.65 million $1.66 million
May 17, 2025 $0.0368
-7.48%
$11.95 million $1.78 million
May 16, 2025 $0.0397
-13.48%
$12.88 million $2.19 million
May 15, 2025 $0.046
-8.95%
$14.92 million $5.37 million
May 14, 2025 $0.0505
+9.10%
$16.39 million $14.91 million
May 13, 2025 $0.0463
-5.90%
$15.01 million $3.03 million
May 12, 2025 $0.0492
-0.98%
$15.95 million $1.71 million
May 11, 2025 $0.0497
-4.88%
$16.11 million $1.5 million
May 10, 2025 $0.0523
+1.84%
$15.16 million $2.58 million
May 9, 2025 $0.0513
+8.65%
$14.88 million $3.84 million
May 8, 2025 $0.0473
+17.20%
$13.72 million $4.15 million
May 7, 2025 $0.0403
-18.34%
$11.7 million $2.62 million
May 6, 2025 $0.0494
-2.46%
$14.33 million $1.88 million
May 5, 2025 $0.0507
-11.79%
$14.69 million $2.57 million
May 4, 2025 $0.0575
-5.98%
$16.67 million $1.62 million
May 3, 2025 $0.0611
-4.30%
$17.75 million $2.31 million
May 2, 2025 $0.0641
-14.81%
$18.6 million $1.5 million
May 1, 2025 $0.0752
+0.34%
$21.83 million $670,933
Apr 30, 2025 $0.075
-4.78%
$21.76 million $519,115
Apr 29, 2025 $0.0787
-1.46%
$22.86 million $209,978
Apr 28, 2025 $0.0801
-0.01%
$23.26 million $296,134
Apr 27, 2025 $0.0801
-5.60%
$23.26 million $374,870
Apr 26, 2025 $0.0852
+0.77%
$24.74 million $295,877
Apr 25, 2025 $0.0845
-2.57%
$24.55 million $473,904
Apr 24, 2025 $0.0868
-3.50%
$25.2 million $306,108
Apr 23, 2025 $0.0896
+3.13%
$26.02 million $304,504
Apr 22, 2025 $0.0869
+4.24%
$25.23 million $287,929
Apr 21, 2025 $0.0833
-0.78%
$24.2 million $401,404
Apr 20, 2025 $0.084
+1.13%
$24.39 million $179,596