PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0641
-14.81%
$ 18.6 million $ 1.5 million
May 1, 2025 $ 0.0752
+0.34%
$ 21.83 million $ 670,933
Apr 30, 2025 $ 0.075
-4.78%
$ 21.76 million $ 519,115
Apr 29, 2025 $ 0.0787
-1.46%
$ 22.86 million $ 209,978
Apr 28, 2025 $ 0.0801
-0.01%
$ 23.26 million $ 296,134
Apr 27, 2025 $ 0.0801
-5.60%
$ 23.26 million $ 374,870
Apr 26, 2025 $ 0.0852
+0.77%
$ 24.74 million $ 295,877
Apr 25, 2025 $ 0.0845
-2.57%
$ 24.55 million $ 473,904
Apr 24, 2025 $ 0.0868
-3.50%
$ 25.2 million $ 306,108
Apr 23, 2025 $ 0.0896
+3.13%
$ 26.02 million $ 304,504
Apr 22, 2025 $ 0.0869
+4.24%
$ 25.23 million $ 287,929
Apr 21, 2025 $ 0.0833
-0.78%
$ 24.2 million $ 401,404
Apr 20, 2025 $ 0.084
+1.13%
$ 24.39 million $ 179,596
Apr 19, 2025 $ 0.083
+3.06%
$ 24.14 million $ 188,535
Apr 18, 2025 $ 0.0806
-2.65%
$ 23.43 million $ 209,638
Apr 17, 2025 $ 0.0828
+1.84%
$ 24.06 million $ 189,868
Apr 16, 2025 $ 0.0815
+1.30%
$ 23.7 million $ 276,435
Apr 15, 2025 $ 0.0805
-0.35%
$ 23.41 million $ 294,535
Apr 14, 2025 $ 0.0808
+1.91%
$ 23.49 million $ 403,068
Apr 13, 2025 $ 0.0793
-4.01%
$ 23.05 million $ 469,180
Apr 12, 2025 $ 0.0826
+11.64%
$ 24.1 million $ 477,902
Apr 11, 2025 $ 0.074
+2.98%
$ 21.59 million $ 297,039
Apr 10, 2025 $ 0.0718
-1.45%
$ 20.97 million $ 281,805
Apr 9, 2025 $ 0.073
+11.85%
$ 21.3 million $ 440,684
Apr 8, 2025 $ 0.0653
-5.85%
$ 19.04 million $ 541,457
Apr 7, 2025 $ 0.0693
+2.81%
$ 20.23 million $ 654,542
Apr 6, 2025 $ 0.0669
-13.33%
$ 19.53 million $ 500,261
Apr 5, 2025 $ 0.0772
+12.50%
$ 22.52 million $ 583,822
Apr 4, 2025 $ 0.0686
+6.77%
$ 20.02 million $ 1.71 million
Apr 3, 2025 $ 0.0643
+0.02%
$ 18.75 million $ 336,085
Apr 2, 2025 $ 0.0642
-10.77%
$ 18.75 million $ 590,806
Apr 1, 2025 $ 0.072
-1.45%
$ 21.01 million $ 302,463
Mar 31, 2025 $ 0.073
-2.50%
$ 21.32 million $ 352,726
Mar 30, 2025 $ 0.075
-2.25%
$ 21.89 million $ 388,535
Mar 29, 2025 $ 0.0766
+0.94%
$ 22.43 million $ 710,912
Mar 28, 2025 $ 0.0758
-8.00%
$ 22.21 million $ 751,472
Mar 27, 2025 $ 0.0824
-4.16%
$ 24.14 million $ 482,992
Mar 26, 2025 $ 0.086
-5.75%
$ 25.19 million $ 608,321
Mar 25, 2025 $ 0.0914
-1.45%
$ 26.76 million $ 500,448
Mar 24, 2025 $ 0.0927
-0.26%
$ 27.16 million $ 654,665
Mar 23, 2025 $ 0.0933
+1.92%
$ 27.31 million $ 1.63 million
Mar 22, 2025 $ 0.0914
+3.84%
$ 26.83 million $ 1.59 million
Mar 21, 2025 $ 0.0882
-1.00%
$ 25.89 million $ 594,050
Mar 20, 2025 $ 0.0892
-5.34%
$ 26.18 million $ 626,213
Mar 19, 2025 $ 0.0946
+0.38%
$ 27.76 million $ 1.06 million
Mar 18, 2025 $ 0.0946
-5.50%
$ 27.76 million $ 1.38 million
Mar 17, 2025 $ 0.1
-4.06%
$ 29.38 million $ 842,865
Mar 16, 2025 $ 0.105
-9.41%
$ 30.76 million $ 1.01 million
Mar 15, 2025 $ 0.115
+7.97%
$ 34.42 million $ 1.27 million
Mar 14, 2025 $ 0.114
+13.69%
$ 34.12 million $ 2.18 million