PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0367
-1.45%
$11.91 million $1.84 million
May 20, 2025 $0.0373
+2.73%
$12.08 million $3.04 million
May 19, 2025 $0.0363
+1.01%
$11.76 million $3.63 million
May 18, 2025 $0.0359
-2.49%
$11.65 million $1.66 million
May 17, 2025 $0.0368
-7.48%
$11.95 million $1.78 million
May 16, 2025 $0.0397
-13.48%
$12.88 million $2.19 million
May 15, 2025 $0.046
-8.95%
$14.92 million $5.37 million
May 14, 2025 $0.0505
+9.10%
$16.39 million $14.91 million
May 13, 2025 $0.0463
-5.90%
$15.01 million $3.03 million
May 12, 2025 $0.0492
-0.98%
$15.95 million $1.71 million
May 11, 2025 $0.0497
-4.88%
$16.11 million $1.5 million
May 10, 2025 $0.0523
+1.84%
$15.16 million $2.58 million
May 9, 2025 $0.0513
+8.65%
$14.88 million $3.84 million
May 8, 2025 $0.0473
+17.20%
$13.72 million $4.15 million
May 7, 2025 $0.0403
-18.34%
$11.7 million $2.62 million
May 6, 2025 $0.0494
-2.46%
$14.33 million $1.88 million
May 5, 2025 $0.0507
-11.79%
$14.69 million $2.57 million
May 4, 2025 $0.0575
-5.98%
$16.67 million $1.62 million
May 3, 2025 $0.0611
-4.30%
$17.75 million $2.31 million
May 2, 2025 $0.0641
-14.81%
$18.6 million $1.5 million
May 1, 2025 $0.0752
+0.34%
$21.83 million $670,933
Apr 30, 2025 $0.075
-4.78%
$21.76 million $519,115
Apr 29, 2025 $0.0787
-1.46%
$22.86 million $209,978
Apr 28, 2025 $0.0801
-0.01%
$23.26 million $296,134
Apr 27, 2025 $0.0801
-5.60%
$23.26 million $374,870
Apr 26, 2025 $0.0852
+0.77%
$24.74 million $295,877
Apr 25, 2025 $0.0845
-2.57%
$24.55 million $473,904
Apr 24, 2025 $0.0868
-3.50%
$25.2 million $306,108
Apr 23, 2025 $0.0896
+3.13%
$26.02 million $304,504
Apr 22, 2025 $0.0869
+4.24%
$25.23 million $287,929
Apr 21, 2025 $0.0833
-0.78%
$24.2 million $401,404
Apr 20, 2025 $0.084
+1.13%
$24.39 million $179,596
Apr 19, 2025 $0.083
+3.06%
$24.14 million $188,535
Apr 18, 2025 $0.0806
-2.65%
$23.43 million $209,638
Apr 17, 2025 $0.0828
+1.84%
$24.06 million $189,868
Apr 16, 2025 $0.0815
+1.30%
$23.7 million $276,435
Apr 15, 2025 $0.0805
-0.35%
$23.41 million $294,535
Apr 14, 2025 $0.0808
+1.91%
$23.49 million $403,068
Apr 13, 2025 $0.0793
-4.01%
$23.05 million $469,180
Apr 12, 2025 $0.0826
+11.64%
$24.1 million $477,902
Apr 11, 2025 $0.074
+2.98%
$21.59 million $297,039
Apr 10, 2025 $0.0718
-1.45%
$20.97 million $281,805
Apr 9, 2025 $0.073
+11.85%
$21.3 million $440,684
Apr 8, 2025 $0.0653
-5.85%
$19.04 million $541,457
Apr 7, 2025 $0.0693
+2.81%
$20.23 million $654,542
Apr 6, 2025 $0.0669
-13.33%
$19.53 million $500,261
Apr 5, 2025 $0.0772
+12.50%
$22.52 million $583,822
Apr 4, 2025 $0.0686
+6.77%
$20.02 million $1.71 million
Apr 3, 2025 $0.0643
+0.02%
$18.75 million $336,085
Apr 2, 2025 $0.0642
-10.77%
$18.75 million $590,806