PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00841
-0.01%
$ 2.67 million $ 296
Oct 4, 1 PM $ 0.00841
+0.27%
$ 2.66 million $ 602
Oct 4, 12 PM $ 0.00838
-0.13%
$ 2.66 million $ 600
Oct 4, 11 AM $ 0.00839
+0.04%
$ 2.66 million $ 601
Oct 4, 10 AM $ 0.00841
+0.09%
$ 2.67 million $ 601
Oct 4, 9 AM $ 0.0084
+0.20%
$ 2.66 million $ 602
Oct 4, 8 AM $ 0.0084
-0.21%
$ 2.66 million $ 604
Oct 4, 7 AM $ 0.00841
-2.63%
$ 2.67 million $ 606
Oct 4, 6 AM $ 0.00864
+0.31%
$ 2.74 million $ 500
Oct 4, 5 AM $ 0.00862
+0.13%
$ 2.73 million $ 499
Oct 4, 4 AM $ 0.00858
-0.01%
$ 2.72 million $ 499
Oct 4, 3 AM $ 0.00858
+0.05%
$ 2.72 million $ 497
Oct 4, 2 AM $ 0.00858
-0.10%
$ 2.72 million $ 548
Oct 4, 1 AM $ 0.0086
-0.29%
$ 2.72 million $ 548
Oct 4, 12 AM $ 0.00862
-0.18%
$ 2.73 million $ 543
Oct 3, 11 PM $ 0.00863
-1.38%
$ 2.74 million $ 545
Oct 3, 10 PM $ 0.00875
+0.10%
$ 2.77 million $ 508
Oct 3, 9 PM $ 0.00876
-0.12%
$ 2.77 million $ 507
Oct 3, 8 PM $ 0.00873
-0.77%
$ 2.77 million $ 521
Oct 3, 7 PM $ 0.00881
+0.69%
$ 2.79 million $ 519
Oct 3, 6 PM $ 0.00876
+0.02%
$ 2.78 million $ 517
Oct 3, 5 PM $ 0.00875
-1.71%
$ 2.77 million $ 517
Oct 3, 4 PM $ 0.00916
+1.04%
$ 2.9 million $ 401
Oct 3, 3 PM $ 0.00903
+0.18%
$ 2.86 million $ 395
Oct 3, 2 PM $ 0.00899
-0.22%
$ 2.85 million $ 392
Oct 3, 1 PM $ 0.00904
+2.57%
$ 2.87 million $ 88
Oct 3, 12 PM $ 0.0088
-0.17%
$ 2.79 million $ 100
Oct 3, 11 AM $ 0.00882
-0.14%
$ 2.79 million $ 100
Oct 3, 10 AM $ 0.00881
+0.18%
$ 2.79 million $ 100
Oct 3, 9 AM $ 0.0088
+0.40%
$ 2.79 million $ 99
Oct 3, 8 AM $ 0.00876
-0.16%
$ 2.78 million $ 99
Oct 3, 7 AM $ 0.00877
-0.41%
$ 2.78 million $ 96
Oct 3, 6 AM $ 0.00882
+0.16%
$ 2.79 million $ 96
Oct 3, 5 AM $ 0.00882
-0.25%
$ 2.8 million $ 96
Oct 3, 4 AM $ 0.00886
-0.47%
$ 2.81 million $ 126
Oct 3, 3 AM $ 0.00891
+0.62%
$ 2.83 million $ 447
Oct 3, 2 AM $ 0.00883
-1.24%
$ 2.8 million $ 445
Oct 3, 1 AM $ 0.00892
-0.06%
$ 2.83 million $ 1,021
Oct 3, 12 AM $ 0.00893
+0.04%
$ 2.83 million $ 1,020
Oct 2, 11 PM $ 0.00892
+0.01%
$ 2.83 million $ 1,020
Oct 2, 10 PM $ 0.00892
-0.25%
$ 2.83 million $ 1,778
Oct 2, 9 PM $ 0.00894
-0.16%
$ 2.83 million $ 1,783
Oct 2, 8 PM $ 0.00895
-1.35%
$ 2.84 million $ 2,558
Oct 2, 7 PM $ 0.00907
+0.32%
$ 2.87 million $ 3,247
Oct 2, 6 PM $ 0.00904
+0.30%
$ 2.86 million $ 3,236
Oct 2, 5 PM $ 0.00899
+0.57%
$ 2.85 million $ 3,352
Oct 2, 4 PM $ 0.00895
+0.70%
$ 2.84 million $ 4,234
Oct 2, 3 PM $ 0.00889
+0.43%
$ 2.82 million $ 4,212
Oct 2, 2 PM $ 0.0089
+0.48%
$ 2.82 million $ 4,194
Oct 2, 1 PM $ 0.00885
-0.06%
$ 2.81 million $ 4,523