PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.284
+6.31%
$ 43.11 million $ 5.48 million
Mar 21 $ 0.267
+3.93%
$ 40.56 million $ 3.88 million
Mar 14 $ 0.257
+12.33%
$ 39.01 million $ 4.79 million
Mar 7 $ 0.229
-4.95%
$ 33.65 million $ 3.07 million
Feb 28 $ 0.241
+5.36%
$ 35.39 million $ 4 million
Feb 21 $ 0.229
-23.49%
$ 33.24 million $ 4.48 million
Feb 14 $ 0.299
-12.96%
$ 43.45 million $ 3.03 million
Feb 7 $ 0.343
-10.19%
$ 49.96 million $ 5.52 million
Jan 31 $ 0.382
+12.62%
$ 55.62 million $ 3.7 million
Jan 24 $ 0.339
-4.53%
$ 48.52 million $ 4.97 million
Jan 17 $ 0.356
-37.75%
$ 50.82 million $ 7.17 million
Jan 10 $ 0.571
+46.33%
$ 81.65 million $ 11.81 million
Jan 3 $ 0.39
-6.52%
$ 55.8 million $ 7.03 million
Dec 27 $ 0.418
-7.03%
$ 59.04 million $ 7.41 million
Dec 20 $ 0.466
+7.21%
$ 65.85 million $ 5.9 million
Dec 13 $ 0.434
-15.47%
$ 61.43 million $ 6.82 million
Dec 6 $ 0.514
-6.05%
$ 72.67 million $ 9.57 million
Nov 29 $ 0.547
-27.12%
$ 74.38 million $ 10.9 million
Nov 22 $ 0.75
-2.65%
$ 102.05 million $ 8.72 million
Nov 15 $ 0.771
+5.10%
$ 104.82 million $ 10.44 million
Nov 8 $ 0.734
-6.93%
$ 97.78 million $ 14.46 million
Nov 1 $ 0.788
+7.24%
$ 105.06 million $ 9.95 million
Oct 25 $ 0.742
-11.82%
$ 95.45 million $ 14.65 million
Oct 18 $ 0.854
+35.97%
$ 107.58 million $ 10.67 million
Oct 11 $ 0.628
+24.72%
$ 79.08 million $ 4.94 million
Oct 4 $ 0.503
-4.94%
$ 63.4 million $ 3.18 million
Sep 27 $ 0.53
+2.85%
$ 64.83 million $ 4.15 million
Sep 20 $ 0.515
-23.64%
$ 62.52 million $ 3.72 million
Sep 13 $ 0.674
-4.66%
$ 79.36 million $ 4.16 million
Sep 6 $ 0.706
-5.59%
$ 83.23 million $ 10.12 million
Aug 30 $ 0.748
-7.47%
$ 88.16 million $ 7.28 million
Aug 23 $ 0.808
-0.26%
$ 15.05 million $ 10.52 million
Aug 16 $ 0.81
+36.36%
$ 101.75 million $ 12.19 million
Aug 9 $ 0.593
+3.19%
$ 74.53 million $ 6.14 million
Aug 2 $ 0.514
-3.78%
$ 64.58 million $ 7.81 million
Jul 26 $ 0.535
+18.53%
$ 67.19 million $ 4.71 million
Jul 19 $ 0.451
+26.86%
$ 56.68 million $ 1.74 million
Jul 12 $ 0.356
-22.05%
$ 44.68 million $ 1.81 million
Jul 5 $ 0.456
-22.33%
$ 57.33 million $ 3.69 million
Jun 28 $ 0.588
+4.10%
$ 73.83 million $ 5.18 million
Jun 21 $ 0.564
-15.63%
$ 70.88 million $ 6.63 million
Jun 14 $ 0.669
-8.52%
$ 84.02 million $ 7.39 million
Jun 7 $ 0.731
-13.48%
$ 91.79 million $ 6.24 million
May 31 $ 0.845
-14.98%
$ 106.07 million $ 5.55 million
May 24 $ 0.927
+58.04%
$ 116.47 million $ 12.21 million
May 17 $ 0.589
-58.13%
$ 73.91 million $ 18.78 million
May 10 $ 1.41
-20.60%
$ 176.9 million $ 10.48 million
May 3 $ 1.77
-2.10%
$ 222.9 million $ 13.68 million
Apr 26 $ 1.81
+22.43%
$ 227.65 million $ 9.36 million
Apr 19 $ 1.48
-18.50%
$ 185.57 million $ 14.37 million