PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.072
-1.45%
$21.01 million $302,463
Mar 31, 2025 $0.073
-2.50%
$21.32 million $352,726
Mar 30, 2025 $0.075
-2.25%
$21.89 million $388,535
Mar 29, 2025 $0.0766
+0.94%
$22.43 million $710,912
Mar 28, 2025 $0.0758
-8.00%
$22.21 million $751,472
Mar 27, 2025 $0.0824
-4.16%
$24.14 million $482,992
Mar 26, 2025 $0.086
-5.75%
$25.19 million $608,321
Mar 25, 2025 $0.0914
-1.45%
$26.76 million $500,448
Mar 24, 2025 $0.0927
-0.26%
$27.16 million $654,665
Mar 23, 2025 $0.0933
+1.92%
$27.31 million $1.63 million
Mar 22, 2025 $0.0914
+3.84%
$26.83 million $1.59 million
Mar 21, 2025 $0.0882
-1.00%
$25.89 million $594,050
Mar 20, 2025 $0.0892
-5.34%
$26.18 million $626,213
Mar 19, 2025 $0.0946
+0.38%
$27.76 million $1.06 million
Mar 18, 2025 $0.0946
-5.50%
$27.76 million $1.38 million
Mar 17, 2025 $0.1
-4.06%
$29.38 million $842,865
Mar 16, 2025 $0.105
-9.41%
$30.76 million $1.01 million
Mar 15, 2025 $0.115
+7.97%
$34.42 million $1.27 million
Mar 14, 2025 $0.114
+13.69%
$34.12 million $2.18 million
Mar 13, 2025 $0.101
-14.80%
$30.2 million $1.51 million
Mar 12, 2025 $0.118
+23.56%
$35.46 million $6.37 million
Mar 11, 2025 $0.0942
+27.19%
$28.24 million $1.61 million
Mar 10, 2025 $0.0741
-13.96%
$22.2 million $736,688
Mar 9, 2025 $0.0862
-21.20%
$25.84 million $862,622
Mar 8, 2025 $0.11
-2.10%
$33.35 million $964,671
Mar 7, 2025 $0.112
-14.87%
$34.1 million $903,637
Mar 6, 2025 $0.131
-10.72%
$39.77 million $2.02 million
Mar 5, 2025 $0.146
-14.29%
$44.55 million $2.5 million
Mar 4, 2025 $0.171
+24.52%
$52.07 million $1.48 million
Mar 3, 2025 $0.137
-8.91%
$41.71 million $636,396
Mar 2, 2025 $0.15
+5.89%
$45.74 million $629,410
Mar 1, 2025 $0.142
-5.14%
$43.35 million $685,464
Feb 28, 2025 $0.15
+8.21%
$45.56 million $1.48 million
Feb 27, 2025 $0.138
-1.91%
$42.1 million $788,478
Feb 26, 2025 $0.141
-12.05%
$42.77 million $768,833
Feb 25, 2025 $0.16
-2.19%
$48.65 million $1.09 million
Feb 24, 2025 $0.163
-18.25%
$49.71 million $802,701
Feb 23, 2025 $0.2
+5.66%
$60.88 million $583,829
Feb 22, 2025 $0.189
-0.32%
$57.62 million $550,206
Feb 21, 2025 $0.19
-3.74%
$57.85 million $1.12 million
Feb 20, 2025 $0.198
-4.33%
$60.13 million $1.13 million
Feb 19, 2025 $0.207
+7.81%
$62.94 million $1.33 million
Feb 18, 2025 $0.192
-8.01%
$58.38 million $1.18 million
Feb 17, 2025 $0.209
+9.25%
$63.51 million $1.93 million
Feb 16, 2025 $0.191
+1.73%
$58.13 million $2.58 million
Feb 15, 2025 $0.188
-3.35%
$57.2 million $817,659
Feb 14, 2025 $0.194
+0.10%
$59.23 million $1.16 million
Feb 13, 2025 $0.194
-7.45%
$59.24 million $2.35 million
Feb 12, 2025 $0.21
-0.64%
$64.01 million $7.72 million
Feb 11, 2025 $0.212
+14.40%
$64.55 million $5.09 million