Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.083
+3.06%
$24.14 million $188,535
Apr 18, 2025 $0.0806
-2.65%
$23.43 million $209,638
Apr 17, 2025 $0.0828
+1.84%
$24.06 million $189,868
Apr 16, 2025 $0.0815
+1.30%
$23.7 million $276,435
Apr 15, 2025 $0.0805
-0.35%
$23.41 million $294,535
Apr 14, 2025 $0.0808
+1.91%
$23.49 million $403,068
Apr 13, 2025 $0.0793
-4.01%
$23.05 million $469,180
Apr 12, 2025 $0.0826
+11.64%
$24.1 million $477,902
Apr 11, 2025 $0.074
+2.98%
$21.59 million $297,039
Apr 10, 2025 $0.0718
-1.45%
$20.97 million $281,805
Apr 9, 2025 $0.073
+11.85%
$21.3 million $440,684
Apr 8, 2025 $0.0653
-5.85%
$19.04 million $541,457
Apr 7, 2025 $0.0693
+2.81%
$20.23 million $654,542
Apr 6, 2025 $0.0669
-13.33%
$19.53 million $500,261
Apr 5, 2025 $0.0772
+12.50%
$22.52 million $583,822
Apr 4, 2025 $0.0686
+6.77%
$20.02 million $1.71 million
Apr 3, 2025 $0.0643
+0.02%
$18.75 million $336,085
Apr 2, 2025 $0.0642
-10.77%
$18.75 million $590,806
Apr 1, 2025 $0.072
-1.45%
$21.01 million $302,463
Mar 31, 2025 $0.073
-2.50%
$21.32 million $352,726
Mar 30, 2025 $0.075
-2.25%
$21.89 million $388,535
Mar 29, 2025 $0.0766
+0.94%
$22.43 million $710,912
Mar 28, 2025 $0.0758
-8.00%
$22.21 million $751,472
Mar 27, 2025 $0.0824
-4.16%
$24.14 million $482,992
Mar 26, 2025 $0.086
-5.75%
$25.19 million $608,321
Mar 25, 2025 $0.0914
-1.45%
$26.76 million $500,448
Mar 24, 2025 $0.0927
-0.26%
$27.16 million $654,665
Mar 23, 2025 $0.0933
+1.92%
$27.31 million $1.63 million
Mar 22, 2025 $0.0914
+3.84%
$26.83 million $1.59 million
Mar 21, 2025 $0.0882
-1.00%
$25.89 million $594,050
Mar 20, 2025 $0.0892
-5.34%
$26.18 million $626,213
Mar 19, 2025 $0.0946
+0.38%
$27.76 million $1.06 million
Mar 18, 2025 $0.0946
-5.50%
$27.76 million $1.38 million
Mar 17, 2025 $0.1
-4.06%
$29.38 million $842,865
Mar 16, 2025 $0.105
-9.41%
$30.76 million $1.01 million
Mar 15, 2025 $0.115
+7.97%
$34.42 million $1.27 million
Mar 14, 2025 $0.114
+13.69%
$34.12 million $2.18 million
Mar 13, 2025 $0.101
-14.80%
$30.2 million $1.51 million
Mar 12, 2025 $0.118
+23.56%
$35.46 million $6.37 million
Mar 11, 2025 $0.0942
+27.19%
$28.24 million $1.61 million
Mar 10, 2025 $0.0741
-13.96%
$22.2 million $736,688
Mar 9, 2025 $0.0862
-21.20%
$25.84 million $862,622
Mar 8, 2025 $0.11
-2.10%
$33.35 million $964,671
Mar 7, 2025 $0.112
-14.87%
$34.1 million $903,637
Mar 6, 2025 $0.131
-10.72%
$39.77 million $2.02 million
Mar 5, 2025 $0.146
-14.29%
$44.55 million $2.5 million
Mar 4, 2025 $0.171
+24.52%
$52.07 million $1.48 million
Mar 3, 2025 $0.137
-8.91%
$41.71 million $636,396
Mar 2, 2025 $0.15
+5.89%
$45.74 million $629,410
Mar 1, 2025 $0.142
-5.14%
$43.35 million $685,464