PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00885
+0.27%
$ 2.81 million $ 4,522
Oct 2, 11 AM $ 0.00887
+0.00%
$ 2.81 million $ 4,504
Oct 2, 10 AM $ 0.00885
-0.29%
$ 2.8 million $ 4,501
Oct 2, 9 AM $ 0.00887
-0.06%
$ 2.81 million $ 4,505
Oct 2, 8 AM $ 0.00887
+0.03%
$ 2.81 million $ 4,506
Oct 2, 7 AM $ 0.00889
-0.32%
$ 2.82 million $ 4,502
Oct 2, 6 AM $ 0.0089
+0.30%
$ 2.82 million $ 4,599
Oct 2, 5 AM $ 0.00887
+0.43%
$ 2.81 million $ 4,578
Oct 2, 4 AM $ 0.00891
+1.90%
$ 2.82 million $ 4,528
Oct 2, 3 AM $ 0.00875
-0.10%
$ 2.77 million $ 4,377
Oct 2, 2 AM $ 0.00873
+0.17%
$ 2.77 million $ 5,452
Oct 2, 1 AM $ 0.01
+0.06%
$ 3.17 million $ 4,778
Oct 2, 12 AM $ 0.01
+0.46%
$ 3.18 million $ 4,771
Oct 1, 11 PM $ 0.00997
+0.42%
$ 3.16 million $ 4,821
Oct 1, 10 PM $ 0.0105
+1.87%
$ 3.32 million $ 4,516
Oct 1, 9 PM $ 0.0103
-10.26%
$ 3.26 million $ 4,514
Oct 1, 8 PM $ 0.0115
+14.60%
$ 3.64 million $ 4,202
Oct 1, 7 PM $ 0.00978
+0.42%
$ 3.1 million $ 2,830
Oct 1, 6 PM $ 0.00974
-0.81%
$ 3.09 million $ 2,875
Oct 1, 5 PM $ 0.0096
-0.21%
$ 3.04 million $ 3,093
Oct 1, 4 PM $ 0.00962
+3.67%
$ 3.05 million $ 3,109
Oct 1, 3 PM $ 0.0103
+5.36%
$ 3.26 million $ 2,994
Oct 1, 2 PM $ 0.00973
+0.63%
$ 3.08 million $ 2,364
Oct 1, 1 PM $ 0.00943
-0.09%
$ 2.99 million $ 2,024
Oct 1, 12 PM $ 0.00946
+0.27%
$ 3 million $ 2,744
Oct 1, 11 AM $ 0.00944
+0.22%
$ 2.99 million $ 2,741
Oct 1, 10 AM $ 0.00943
-0.08%
$ 2.99 million $ 2,947
Oct 1, 9 AM $ 0.00943
+1.12%
$ 2.99 million $ 3,255
Oct 1, 8 AM $ 0.00914
+0.38%
$ 2.9 million $ 3,350
Oct 1, 7 AM $ 0.0091
+0.05%
$ 2.88 million $ 3,326
Oct 1, 6 AM $ 0.00891
-0.27%
$ 2.82 million $ 3,323
Oct 1, 5 AM $ 0.00893
-0.01%
$ 2.83 million $ 3,361
Oct 1, 4 AM $ 0.00893
+0.16%
$ 2.83 million $ 3,359
Oct 1, 3 AM $ 0.00924
-0.07%
$ 2.93 million $ 3,260
Oct 1, 2 AM $ 0.00798
+0.14%
$ 2.53 million $ 3,909
Oct 1, 1 AM $ 0.00797
+0.74%
$ 2.52 million $ 3,911
Oct 1, 12 AM $ 0.00792
-0.17%
$ 2.51 million $ 3,882
Download