Coinranking
PARSIQ Historical Data
PRQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.808 | -0.26% | ||
| Aug 16 | $0.81 | +36.36% | ||
| Aug 9 | $0.593 | +3.19% | ||
| Aug 2 | $0.514 | -3.78% | ||
| Jul 26 | $0.535 | +18.53% | ||
| Jul 19 | $0.451 | +26.86% | ||
| Jul 12 | $0.356 | -22.05% | ||
| Jul 5 | $0.456 | -22.33% | ||
| Jun 28 | $0.588 | +4.10% | ||
| Jun 21 | $0.564 | -15.63% | ||
| Jun 14 | $0.669 | -8.52% | ||
| Jun 7 | $0.731 | -13.48% | ||
| May 31 | $0.845 | -14.98% | ||
| May 24 | $0.927 | +58.04% | ||
| May 17 | $0.589 | -58.13% | ||
| May 10 | $1.41 | -20.60% | ||
| May 3 | $1.77 | -2.10% | ||
| Apr 26 | $1.81 | +22.43% | ||
| Apr 19 | $1.48 | -18.50% | ||
| Apr 12 | $1.82 | -29.20% | ||
| Apr 5 | $2.58 | +43.08% | ||
| Mar 29 | $1.8 | +24.10% | ||
| Mar 22 | $1.45 | -4.74% | ||
| Mar 15 | $1.54 | +43.23% | ||
| Mar 8 | $1.08 | -5.95% | ||
| Mar 1 | $1.14 | +1.45% | ||
| Feb 22 | $1.12 | -34.86% | ||
| Feb 15 | $1.74 | +50.48% | ||
| Feb 8 | $1.16 | -17.96% | ||
| Feb 1 | $1.41 | +28.98% | ||
| Jan 25 | $1.13 | -15.06% | ||
| Jan 18 | $1.3 | -2.65% | ||
| Jan 11 | $1.34 | +155.95% | ||
| Jan 4 | $0.523 | -2.19% | ||
| Dec 28 | $0.46 | -11.62% | ||
| Dec 21 | $0.491 | -2.69% | ||
| Dec 14 | $0.511 | +281.38% | ||
| Dec 7 | $0.127 | +3.69% | ||
| Nov 30 | $0.126 | -11.82% | ||
| Nov 23 | $0.143 | -27.17% | ||
| Nov 16 | $0.196 | +3.03% | ||
| Nov 9 | $0.19 | +6.41% | ||
| Nov 2 | $0.179 | +26.00% | ||
| Oct 26 | $0.142 | +42.73% | ||
| Oct 19 | $0.0994 | -3.29% | ||
| Oct 12 | $0.103 | -15.32% | ||
| Oct 5 | $0.121 | -1.15% | ||
| Sep 28 | $0.123 | -17.87% | ||
| Sep 21 | $0.149 | -15.51% | ||
| Sep 14 | $0.177 | +13.36% | ||