PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 1.82
-29.20%
$ 228.09 million $ 23.02 million
Apr 5 $ 2.58
+43.08%
$ 323.86 million $ 26.56 million
Mar 29 $ 1.8
+24.10%
$ 226.36 million $ 17.63 million
Mar 22 $ 1.45
-4.74%
$ 182.49 million $ 14.54 million
Mar 15 $ 1.54
+43.23%
$ 193.77 million $ 22.25 million
Mar 8 $ 1.08
-5.95%
$ 135.6 million $ 10.08 million
Mar 1 $ 1.14
+1.45%
$ 143.66 million $ 9.65 million
Feb 22 $ 1.12
-34.86%
$ 141.28 million $ 26.34 million
Feb 15 $ 1.74
+50.48%
$ 217.95 million $ 20.62 million
Feb 8 $ 1.16
-17.96%
$ 145.11 million $ 33.66 million
Feb 1 $ 1.41
+28.98%
$ 176.91 million $ 49.11 million
Jan 25 $ 1.13
-15.06%
$ 141.93 million $ 13.17 million
Jan 18 $ 1.3
-2.65%
$ 163.84 million $ 26.25 million
Jan 11 $ 1.34
+155.95%
$ 168.43 million $ 13.13 million
Jan 4 $ 0.523
-2.19%
$ 65.74 million $ 8.06 million
Dec 28 $ 0.46
-11.62%
$ 57.76 million $ 7.44 million
Dec 21 $ 0.491
-2.69%
$ 61.63 million $ 10.13 million
Dec 14 $ 0.511
+281.38%
$ 64.17 million $ 13.05 million
Dec 7 $ 0.127
+3.69%
$ -- $ 1.7 million
Nov 30 $ 0.126
-11.82%
$ -- $ 2.27 million
Nov 23 $ 0.143
-27.17%
$ -- $ 2.08 million
Nov 16 $ 0.196
+3.03%
$ -- $ 1.93 million
Nov 9 $ 0.19
+6.41%
$ 23.89 million $ 2.14 million
Nov 2 $ 0.179
+26.00%
$ 22.45 million $ 1.87 million
Oct 26 $ 0.142
+42.73%
$ 17.82 million $ 2.7 million
Oct 19 $ 0.0994
-3.29%
$ 12.48 million $ 429,044
Oct 12 $ 0.103
-15.32%
$ 12.91 million $ 356,378
Oct 5 $ 0.121
-1.15%
$ 15.25 million $ 626,220
Sep 28 $ 0.123
-17.87%
$ 12.72 million $ 410,339
Sep 21 $ 0.149
-15.51%
$ 15.48 million $ 416,035
Sep 14 $ 0.177
+13.36%
$ 18.32 million $ 332,989
Sep 7 $ 0.156
+23.08%
$ 16.16 million $ 516,695
Download