PARSIQ Historical Data

PRQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.185
-4.42%
$56.45 million $1.17 million
Feb 9, 2025 $0.193
+12.17%
$58.95 million $4.96 million
Feb 8, 2025 $0.173
-4.10%
$52.63 million $960,591
Feb 7, 2025 $0.18
+9.99%
$54.79 million $1.24 million
Feb 6, 2025 $0.163
+4.18%
$49.73 million $1.12 million
Feb 5, 2025 $0.157
-3.84%
$47.74 million $922,098
Feb 4, 2025 $0.163
-16.80%
$49.65 million $1.55 million
Feb 3, 2025 $0.197
+39.84%
$60.04 million $2.78 million
Feb 2, 2025 $0.141
-14.16%
$42.93 million $1.04 million
Feb 1, 2025 $0.164
-9.51%
$50.09 million $903,785
Jan 31, 2025 $0.182
-6.11%
$55.34 million $980,892
Jan 30, 2025 $0.193
+8.47%
$58.95 million $1.19 million
Jan 29, 2025 $0.178
-3.74%
$54.35 million $1.68 million
Jan 28, 2025 $0.185
-11.14%
$56.42 million $1.02 million
Jan 27, 2025 $0.208
-5.01%
$63.49 million $1.3 million
Jan 26, 2025 $0.219
-4.59%
$66.87 million $1.83 million
Jan 25, 2025 $0.23
+5.68%
$70.14 million $2.4 million
Jan 24, 2025 $0.218
-2.15%
$66.37 million $914,539
Jan 23, 2025 $0.223
-2.69%
$67.88 million $2.17 million
Jan 22, 2025 $0.229
-4.71%
$69.75 million $1.74 million
Jan 21, 2025 $0.24
+13.29%
$73.19 million $8.66 million
Jan 20, 2025 $0.212
+4.76%
$64.61 million $1.95 million
Jan 19, 2025 $0.202
-10.01%
$61.65 million $2.85 million
Jan 18, 2025 $0.225
-11.51%
$68.67 million $2.75 million
Jan 17, 2025 $0.254
+15.40%
$77.66 million $3.5 million
Jan 16, 2025 $0.22
-9.46%
$67.3 million $3.14 million
Jan 15, 2025 $0.243
+6.64%
$74.35 million $8.16 million
Jan 14, 2025 $0.228
+14.71%
$69.68 million $2.58 million
Jan 13, 2025 $0.199
-8.95%
$60.75 million $5.04 million
Jan 12, 2025 $0.218
-0.58%
$66.72 million $1.61 million
Jan 11, 2025 $0.219
-3.37%
$67.13 million $1.68 million
Jan 10, 2025 $0.227
+2.59%
$69.47 million $2.35 million
Jan 9, 2025 $0.222
-8.20%
$67.77 million $3.03 million
Jan 8, 2025 $0.241
-7.21%
$73.77 million $6.03 million
Jan 7, 2025 $0.26
-7.71%
$79.49 million $9.72 million
Jan 6, 2025 $0.282
+19.08%
$86.17 million $3.67 million
Jan 5, 2025 $0.237
+0.13%
$72.36 million $2.86 million
Jan 4, 2025 $0.236
+2.33%
$72.25 million $5.98 million
Jan 3, 2025 $0.231
-1.84%
$70.61 million $7.79 million
Jan 2, 2025 $0.235
-3.03%
$71.93 million $7.13 million
Jan 1, 2025 $0.242
-5.57%
$74.17 million $7.49 million
Dec 31, 2024 $0.257
-15.59%
$78.55 million $7.8 million
Dec 30, 2024 $0.304
+2.14%
$93.06 million $10.05 million
Dec 29, 2024 $0.298
-1.54%
$91.1 million $13.49 million
Dec 28, 2024 $0.302
-12.24%
$92.77 million $25.35 million
Dec 27, 2024 $0.345
+39.05%
$105.7 million $49.69 million
Dec 26, 2024 $0.248
+22.20%
$76.03 million $9.11 million
Dec 25, 2024 $0.203
-8.50%
$62.21 million $3.53 million
Dec 24, 2024 $0.222
+6.87%
$67.99 million $5.37 million
Dec 23, 2024 $0.207
+20.04%
$63.62 million $7.93 million