Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.222
-8.20%
$67.77 million $3.03 million
Jan 8, 2025 $0.241
-7.21%
$73.77 million $6.03 million
Jan 7, 2025 $0.26
-7.71%
$79.49 million $9.72 million
Jan 6, 2025 $0.282
+19.08%
$86.17 million $3.67 million
Jan 5, 2025 $0.237
+0.13%
$72.36 million $2.86 million
Jan 4, 2025 $0.236
+2.33%
$72.25 million $5.98 million
Jan 3, 2025 $0.231
-1.84%
$70.61 million $7.79 million
Jan 2, 2025 $0.235
-3.03%
$71.93 million $7.13 million
Jan 1, 2025 $0.242
-5.57%
$74.17 million $7.49 million
Dec 31, 2024 $0.257
-15.59%
$78.55 million $7.8 million
Dec 30, 2024 $0.304
+2.14%
$93.06 million $10.05 million
Dec 29, 2024 $0.298
-1.54%
$91.1 million $13.49 million
Dec 28, 2024 $0.302
-12.24%
$92.77 million $25.35 million
Dec 27, 2024 $0.345
+39.05%
$105.7 million $49.69 million
Dec 26, 2024 $0.248
+22.20%
$76.03 million $9.11 million
Dec 25, 2024 $0.203
-8.50%
$62.21 million $3.53 million
Dec 24, 2024 $0.222
+6.87%
$67.99 million $5.37 million
Dec 23, 2024 $0.207
+20.04%
$63.62 million $7.93 million
Dec 22, 2024 $0.173
-2.54%
$53.02 million $1.59 million
Dec 21, 2024 $0.177
-9.97%
$54.43 million $2.93 million
Dec 20, 2024 $0.197
-1.34%
$60.52 million $9.83 million
Dec 19, 2024 $0.199
-3.22%
$61.34 million $9.95 million
Dec 18, 2024 $0.206
+8.77%
$63.37 million $19.28 million
Dec 17, 2024 $0.189
+23.32%
$58.23 million $8.01 million
Dec 16, 2024 $0.153
-7.29%
$47.22 million $12.37 million
Dec 15, 2024 $0.166
+20.34%
$50.94 million $5.62 million
Dec 14, 2024 $0.138
-7.89%
$42.33 million $4.84 million
Dec 13, 2024 $0.149
+7.57%
$45.96 million $5.59 million
Dec 12, 2024 $0.139
+6.77%
$42.73 million $5.74 million
Dec 11, 2024 $0.13
+5.24%
$40 million $2.33 million
Dec 10, 2024 $0.123
-5.60%
$38 million $3.01 million
Dec 9, 2024 $0.131
-13.71%
$40.32 million $4.4 million
Dec 8, 2024 $0.152
+11.10%
$46.73 million $11.93 million
Dec 7, 2024 $0.137
+19.09%
$42.11 million $6.57 million
Dec 6, 2024 $0.115
+4.79%
$35.36 million $2.65 million
Dec 5, 2024 $0.11
-8.60%
$33.7 million $4.2 million
Dec 4, 2024 $0.12
+8.95%
$36.86 million $3.81 million
Dec 3, 2024 $0.11
+8.69%
$33.84 million $2.97 million
Dec 2, 2024 $0.101
-4.23%
$31.13 million $1.62 million
Dec 1, 2024 $0.105
-2.98%
$32.5 million $704,588
Nov 30, 2024 $0.109
+0.93%
$33.56 million $991,550
Nov 29, 2024 $0.108
+7.07%
$33.25 million $1.96 million
Nov 28, 2024 $0.101
+3.28%
$31.06 million $1.13 million
Nov 27, 2024 $0.0974
+3.06%
$30.08 million $734,954
Nov 26, 2024 $0.0946
-1.43%
$29.19 million $936,082
Nov 25, 2024 $0.0959
-1.97%
$29.61 million $1.15 million
Nov 24, 2024 $0.0979
+4.28%
$30.21 million $870,322
Nov 23, 2024 $0.0938
+2.15%
$29.13 million $875,068
Nov 22, 2024 $0.0919
-3.37%
$28.52 million $751,505
Nov 21, 2024 $0.0951
+0.97%
$29.53 million $1.73 million