PARSIQ Historical Data

PRQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.173
-2.54%
$53.02 million $1.59 million
Dec 21, 2024 $0.177
-9.97%
$54.43 million $2.93 million
Dec 20, 2024 $0.197
-1.34%
$60.52 million $9.83 million
Dec 19, 2024 $0.199
-3.22%
$61.34 million $9.95 million
Dec 18, 2024 $0.206
+8.77%
$63.37 million $19.28 million
Dec 17, 2024 $0.189
+23.32%
$58.23 million $8.01 million
Dec 16, 2024 $0.153
-7.29%
$47.22 million $12.37 million
Dec 15, 2024 $0.166
+20.34%
$50.94 million $5.62 million
Dec 14, 2024 $0.138
-7.89%
$42.33 million $4.84 million
Dec 13, 2024 $0.149
+7.57%
$45.96 million $5.59 million
Dec 12, 2024 $0.139
+6.77%
$42.73 million $5.74 million
Dec 11, 2024 $0.13
+5.24%
$40 million $2.33 million
Dec 10, 2024 $0.123
-5.60%
$38 million $3.01 million
Dec 9, 2024 $0.131
-13.71%
$40.32 million $4.4 million
Dec 8, 2024 $0.152
+11.10%
$46.73 million $11.93 million
Dec 7, 2024 $0.137
+19.09%
$42.11 million $6.57 million
Dec 6, 2024 $0.115
+4.79%
$35.36 million $2.65 million
Dec 5, 2024 $0.11
-8.60%
$33.7 million $4.2 million
Dec 4, 2024 $0.12
+8.95%
$36.86 million $3.81 million
Dec 3, 2024 $0.11
+8.69%
$33.84 million $2.97 million
Dec 2, 2024 $0.101
-4.23%
$31.13 million $1.62 million
Dec 1, 2024 $0.105
-2.98%
$32.5 million $704,588
Nov 30, 2024 $0.109
+0.93%
$33.56 million $991,550
Nov 29, 2024 $0.108
+7.07%
$33.25 million $1.96 million
Nov 28, 2024 $0.101
+3.28%
$31.06 million $1.13 million
Nov 27, 2024 $0.0974
+3.06%
$30.08 million $734,954
Nov 26, 2024 $0.0946
-1.43%
$29.19 million $936,082
Nov 25, 2024 $0.0959
-1.97%
$29.61 million $1.15 million
Nov 24, 2024 $0.0979
+4.28%
$30.21 million $870,322
Nov 23, 2024 $0.0938
+2.15%
$29.13 million $875,068
Nov 22, 2024 $0.0919
-3.37%
$28.52 million $751,505
Nov 21, 2024 $0.0951
+0.97%
$29.53 million $1.73 million
Nov 20, 2024 $0.0942
-1.22%
$29.25 million $2.2 million
Nov 19, 2024 $0.0954
-6.17%
$29.61 million $7.65 million
Nov 18, 2024 $0.102
+16.33%
$31.55 million $2.86 million
Nov 17, 2024 $0.0874
-4.66%
$27.14 million $602,457
Nov 16, 2024 $0.0917
+11.03%
$28.49 million $655,598
Nov 15, 2024 $0.0826
+0.15%
$25.66 million $763,748
Nov 14, 2024 $0.0825
+4.32%
$25.62 million $1.36 million
Nov 13, 2024 $0.079
-9.14%
$24.56 million $591,082
Nov 12, 2024 $0.087
-5.02%
$27.03 million $638,953
Nov 11, 2024 $0.0916
+1.97%
$28.46 million $596,261
Nov 10, 2024 $0.0898
-0.70%
$27.9 million $562,676
Nov 9, 2024 $0.0906
+6.71%
$28.22 million $550,091
Nov 8, 2024 $0.0849
+11.25%
$26.44 million $818,162
Nov 7, 2024 $0.0763
-2.46%
$23.77 million $296,933
Nov 6, 2024 $0.0782
+12.83%
$24.35 million $343,705
Nov 5, 2024 $0.0693
+0.82%
$21.58 million $156,703
Nov 4, 2024 $0.0688
+0.05%
$21.41 million $147,713
Nov 3, 2024 $0.0687
-5.88%
$21.4 million $227,239