Coinranking
PARSIQ Historical Data
PRQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $0.073 | -2.00% | ||
| Nov 1, 2024 | $0.0745 | -0.65% | ||
| Oct 31, 2024 | $0.075 | -7.51% | ||
| Oct 30, 2024 | $0.0814 | +0.19% | ||
| Oct 29, 2024 | $0.0813 | -3.60% | ||
| Oct 28, 2024 | $0.0846 | +5.06% | ||
| Oct 27, 2024 | $0.0806 | +1.92% | ||
| Oct 26, 2024 | $0.0791 | +3.18% | ||
| Oct 25, 2024 | $0.0767 | +2.18% | ||
| Oct 24, 2024 | $0.075 | +0.97% | ||
| Oct 23, 2024 | $0.0743 | -3.83% | ||
| Oct 22, 2024 | $0.0774 | -0.30% | ||
| Oct 21, 2024 | $0.0776 | -3.34% | ||
| Oct 20, 2024 | $0.0803 | +4.79% | ||
| Oct 19, 2024 | $0.0766 | -0.74% | ||
| Oct 18, 2024 | $0.0772 | +3.15% | ||
| Oct 17, 2024 | $0.0748 | +0.48% | ||
| Oct 16, 2024 | $0.0745 | +1.15% | ||
| Oct 15, 2024 | $0.0736 | -3.66% | ||
| Oct 14, 2024 | $0.0764 | +1.25% | ||
| Oct 13, 2024 | $0.0755 | +2.17% | ||
| Oct 12, 2024 | $0.0739 | -1.15% | ||
| Oct 11, 2024 | $0.0747 | +0.67% | ||
| Oct 10, 2024 | $0.0742 | -2.16% | ||
| Oct 9, 2024 | $0.0759 | -8.89% | ||
| Oct 8, 2024 | $0.0833 | -0.47% | ||
| Oct 7, 2024 | $0.0837 | -0.40% | ||
| Oct 6, 2024 | $0.0841 | +0.11% | ||
| Oct 5, 2024 | $0.084 | -1.78% | ||
| Oct 4, 2024 | $0.0855 | +9.80% | ||
| Oct 3, 2024 | $0.0779 | -4.66% | ||
| Oct 2, 2024 | $0.0817 | -4.23% | ||
| Oct 1, 2024 | $0.0853 | -7.04% | ||
| Sep 30, 2024 | $0.0917 | -9.46% | ||
| Sep 29, 2024 | $0.101 | -0.38% | ||
| Sep 28, 2024 | $0.102 | +6.63% | ||
| Sep 27, 2024 | $0.0953 | -0.42% | ||
| Sep 26, 2024 | $0.0956 | -3.54% | ||
| Sep 25, 2024 | $0.0992 | -1.66% | ||
| Sep 24, 2024 | $0.101 | +0.85% | ||
| Sep 23, 2024 | $0.1 | -4.60% | ||
| Sep 22, 2024 | $0.105 | +7.39% | ||
| Sep 21, 2024 | $0.0976 | -2.72% | ||
| Sep 20, 2024 | $0.1 | -0.84% | ||
| Sep 19, 2024 | $0.101 | +2.48% | ||
| Sep 18, 2024 | $0.0986 | -2.08% | ||
| Sep 17, 2024 | $0.101 | -6.53% | ||
| Sep 16, 2024 | $0.107 | +33.76% | ||
| Sep 15, 2024 | $0.0802 | -5.16% | ||
| Sep 14, 2024 | $0.0846 | -1.76% | ||