Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0942
-1.22%
$29.25 million $2.2 million
Nov 19, 2024 $0.0954
-6.17%
$29.61 million $7.65 million
Nov 18, 2024 $0.102
+16.33%
$31.55 million $2.86 million
Nov 17, 2024 $0.0874
-4.66%
$27.14 million $602,457
Nov 16, 2024 $0.0917
+11.03%
$28.49 million $655,598
Nov 15, 2024 $0.0826
+0.15%
$25.66 million $763,748
Nov 14, 2024 $0.0825
+4.32%
$25.62 million $1.36 million
Nov 13, 2024 $0.079
-9.14%
$24.56 million $591,082
Nov 12, 2024 $0.087
-5.02%
$27.03 million $638,953
Nov 11, 2024 $0.0916
+1.97%
$28.46 million $596,261
Nov 10, 2024 $0.0898
-0.70%
$27.9 million $562,676
Nov 9, 2024 $0.0906
+6.71%
$28.22 million $550,091
Nov 8, 2024 $0.0849
+11.25%
$26.44 million $818,162
Nov 7, 2024 $0.0763
-2.46%
$23.77 million $296,933
Nov 6, 2024 $0.0782
+12.83%
$24.35 million $343,705
Nov 5, 2024 $0.0693
+0.82%
$21.58 million $156,703
Nov 4, 2024 $0.0688
+0.05%
$21.41 million $147,713
Nov 3, 2024 $0.0687
-5.88%
$21.4 million $227,239
Nov 2, 2024 $0.073
-2.00%
$22.76 million $180,552
Nov 1, 2024 $0.0745
-0.65%
$23.22 million $400,748
Oct 31, 2024 $0.075
-7.51%
$23.38 million $685,464
Oct 30, 2024 $0.0814
+0.19%
$25.37 million $274,640
Oct 29, 2024 $0.0813
-3.60%
$25.33 million $399,216
Oct 28, 2024 $0.0846
+5.06%
$26.37 million $261,672
Oct 27, 2024 $0.0806
+1.92%
$25.12 million $371,828
Oct 26, 2024 $0.0791
+3.18%
$24.67 million $523,388
Oct 25, 2024 $0.0767
+2.18%
$23.91 million $1.02 million
Oct 24, 2024 $0.075
+0.97%
$23.4 million $146,553
Oct 23, 2024 $0.0743
-3.83%
$23.18 million $185,558
Oct 22, 2024 $0.0774
-0.30%
$24.14 million $183,960
Oct 21, 2024 $0.0776
-3.34%
$24.21 million $386,015
Oct 20, 2024 $0.0803
+4.79%
$25.04 million $1.12 million
Oct 19, 2024 $0.0766
-0.74%
$23.9 million $225,504
Oct 18, 2024 $0.0772
+3.15%
$24.08 million $186,539
Oct 17, 2024 $0.0748
+0.48%
$23.35 million $201,936
Oct 16, 2024 $0.0745
+1.15%
$23.24 million $192,477
Oct 15, 2024 $0.0736
-3.66%
$22.97 million $241,583
Oct 14, 2024 $0.0764
+1.25%
$23.84 million $375,700
Oct 13, 2024 $0.0755
+2.17%
$23.55 million $209,773
Oct 12, 2024 $0.0739
-1.15%
$21.91 million $238,626
Oct 11, 2024 $0.0747
+0.67%
$22.16 million $256,828
Oct 10, 2024 $0.0742
-2.16%
$22.02 million $286,763
Oct 9, 2024 $0.0759
-8.89%
$22.53 million $274,453
Oct 8, 2024 $0.0833
-0.47%
$24.72 million $208,650
Oct 7, 2024 $0.0837
-0.40%
$24.84 million $251,550
Oct 6, 2024 $0.0841
+0.11%
$24.94 million $180,774
Oct 5, 2024 $0.084
-1.78%
$24.91 million $190,296
Oct 4, 2024 $0.0855
+9.80%
$25.37 million $209,402
Oct 3, 2024 $0.0779
-4.66%
$23.1 million $244,183
Oct 2, 2024 $0.0817
-4.23%
$24.24 million $276,712