PARSIQ Historical Data

PRQ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0764
+1.25%
$ 23.84 million $ 375,700
Oct 13, 2024 $ 0.0755
+2.17%
$ 23.55 million $ 209,773
Oct 12, 2024 $ 0.0739
-1.15%
$ 21.91 million $ 238,626
Oct 11, 2024 $ 0.0747
+0.67%
$ 22.16 million $ 256,828
Oct 10, 2024 $ 0.0742
-2.16%
$ 22.02 million $ 286,763
Oct 9, 2024 $ 0.0759
-8.89%
$ 22.53 million $ 274,453
Oct 8, 2024 $ 0.0833
-0.47%
$ 24.72 million $ 208,650
Oct 7, 2024 $ 0.0837
-0.40%
$ 24.84 million $ 251,550
Oct 6, 2024 $ 0.0841
+0.11%
$ 24.94 million $ 180,774
Oct 5, 2024 $ 0.084
-1.78%
$ 24.91 million $ 190,296
Oct 4, 2024 $ 0.0855
+9.80%
$ 25.37 million $ 209,402
Oct 3, 2024 $ 0.0779
-4.66%
$ 23.1 million $ 244,183
Oct 2, 2024 $ 0.0817
-4.23%
$ 24.24 million $ 276,712
Oct 1, 2024 $ 0.0853
-7.04%
$ 25.29 million $ 207,417
Sep 30, 2024 $ 0.0917
-9.46%
$ 27.22 million $ 252,498
Sep 29, 2024 $ 0.101
-0.38%
$ 30.07 million $ 332,894
Sep 28, 2024 $ 0.102
+6.63%
$ 30.12 million $ 262,502
Sep 27, 2024 $ 0.0953
-0.42%
$ 28.29 million $ 224,146
Sep 26, 2024 $ 0.0956
-3.54%
$ 28.38 million $ 281,442
Sep 25, 2024 $ 0.0992
-1.66%
$ 29.42 million $ 257,332
Sep 24, 2024 $ 0.101
+0.85%
$ 29.92 million $ 250,525
Sep 23, 2024 $ 0.1
-4.60%
$ 29.67 million $ 334,876
Sep 22, 2024 $ 0.105
+7.39%
$ 31.1 million $ 183,345
Sep 21, 2024 $ 0.0976
-2.72%
$ 28.96 million $ 241,013
Sep 20, 2024 $ 0.1
-0.84%
$ 29.74 million $ 356,727
Sep 19, 2024 $ 0.101
+2.48%
$ 29.96 million $ 645,007
Sep 18, 2024 $ 0.0986
-2.08%
$ 29.25 million $ 441,408
Sep 17, 2024 $ 0.101
-6.53%
$ 29.87 million $ 1.11 million
Sep 16, 2024 $ 0.107
+33.76%
$ 31.84 million $ 1.52 million
Sep 15, 2024 $ 0.0802
-5.16%
$ 23.8 million $ 278,595
Sep 14, 2024 $ 0.0846
-1.76%
$ 25.1 million $ 307,379
Sep 13, 2024 $ 0.0862
+10.33%
$ 25.59 million $ 545,035
Sep 12, 2024 $ 0.0781
-1.94%
$ 23.19 million $ 363,949
Sep 11, 2024 $ 0.0797
-8.57%
$ 23.65 million $ 2.72 million
Sep 10, 2024 $ 0.0872
+24.36%
$ 25.86 million $ 838,467
Sep 9, 2024 $ 0.0701
+4.53%
$ 20.79 million $ 581,505
Sep 8, 2024 $ 0.067
+2.55%
$ 19.89 million $ 149,177
Sep 7, 2024 $ 0.0654
+2.74%
$ 19.39 million $ 261,437
Sep 6, 2024 $ 0.0636
-2.56%
$ 18.88 million $ 225,755
Sep 5, 2024 $ 0.0651
-7.01%
$ 19.33 million $ 313,598
Sep 4, 2024 $ 0.0701
+3.69%
$ 20.79 million $ 378,472
Sep 3, 2024 $ 0.0676
-5.36%
$ 20.05 million $ 565,326
Sep 2, 2024 $ 0.0714
+3.87%
$ 21.19 million $ 573,816
Sep 1, 2024 $ 0.0687
-9.56%
$ 20.4 million $ 789,592
Aug 31, 2024 $ 0.076
+7.95%
$ 22.57 million $ 289,084
Aug 30, 2024 $ 0.0704
-1.16%
$ 20.91 million $ 247,792
Aug 29, 2024 $ 0.0712
-2.75%
$ 21.14 million $ 361,617
Aug 28, 2024 $ 0.0732
-3.99%
$ 21.74 million $ 575,115
Aug 27, 2024 $ 0.0762
-6.80%
$ 22.59 million $ 647,780
Aug 26, 2024 $ 0.0818
-0.16%
$ 24.29 million $ 1.19 million