PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000389
-73.34%
$-- $3
Jun 2026 $0.000316
-74.53%
$-- $2
May 2026 $0.000387
-84.20%
$-- $24,802
Apr 2026 $0.000491
+0.00%
$-- $6
Mar 2026 $0.000547
+1.36%
$-- $84
Feb 2026 $0.000505
-5.77%
$-- $105
Jan 2026 $0.00072
-10.08%
$-- $1,916
Dec 2025 $0.000811
-18.91%
$256,989 $1,131
Nov 2025 $0.001
-74.11%
$-- $11,251
Oct 2025 $0.00391
-50.72%
$-- $89,782
Sep 2025 $0.00841
-41.50%
$2.55 million $90,072
Aug 2025 $0.0141
-75.33%
$4.53 million $184,665
Jul 2025 $0.0661
+176.14%
$18.24 million $1.91 million
Jun 2025 $0.0258
+22.13%
$7.7 million $3.38 million
May 2025 $0.0212
-71.78%
$6.85 million $85.45 million
Apr 2025 $0.075
+2.62%
$21.76 million $12.4 million
Mar 2025 $0.073
-51.35%
$21.32 million $37.53 million
Feb 2025 $0.15
-17.55%
$45.56 million $49.12 million
Jan 2025 $0.193
-24.70%
$55.34 million $112.24 million
Dec 2024 $0.304
+179.82%
$78.55 million $254.46 million
Nov 2024 $0.109
+44.98%
$33.56 million $32.73 million
Oct 2024 $0.0814
-11.25%
$23.38 million $9.33 million
Sep 2024 $0.0917
+20.72%
$27.22 million $15.58 million
Aug 2024 $0.076
+4.88%
$22.57 million $18.99 million
Jul 2024 $0.0725
-18.20%
$21.54 million $16.2 million
Jun 2024 $0.0886
-13.36%
$26.37 million $27.87 million
May 2024 $0.102
-18.46%
$30.58 million $19.83 million
Apr 2024 $0.125
-43.00%
$37.72 million $32.71 million
Mar 2024 $0.22
-16.46%
$55.22 million $128.83 million
Feb 2024 $0.263
+80.05%
$66.27 million $89.82 million
Jan 2024 $0.146
+23.52%
$36.69 million $134.86 million
Dec 2023 $0.118
+54.65%
$29.48 million $179.06 million
Nov 2023 $0.0763
+61.26%
$17.64 million $58.35 million
Oct 2023 $0.0472
-17.31%
$11.18 million $18.24 million
Sep 2023 $0.0571
-16.83%
$13.51 million $8.48 million
Aug 2023 $0.0687
-21.68%
$16.24 million $8.7 million
Jul 2023 $0.0876
-9.65%
$20.76 million $20.5 million
Jun 2023 $0.097
-21.59%
$23.65 million $15.59 million
May 2023 $0.124
+12.06%
$30.16 million $27.69 million
Apr 2023 $0.11
-7.39%
$26.92 million $40.96 million
Mar 2023 $0.119
-21.42%
$29.07 million $54.03 million
Feb 2023 $0.152
+41.25%
$36.11 million $127.27 million
Jan 2023 $0.107
+29.83%
$25.56 million $42.69 million
Dec 2022 $0.0828
-1.33%
$19.56 million $33.33 million
Nov 2022 $0.0839
-16.50%
$19.71 million $34.4 million
Oct 2022 $0.1
-3.94%
$17.55 million $25.32 million
Sep 2022 $0.104
-10.13%
$6.25 million $20.66 million
Aug 2022 $0.116
-27.23%
$19.92 million $25.03 million
Jul 2022 $0.16
+36.67%
$27.15 million $92.89 million
Jun 2022 $0.117
-8.27%
$19.27 million $42.94 million
Download