PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00112
+221.54%
$-- $4
Aug 3 $0.000984
+184.07%
$-- $11
Jul 27 $0.000389
+0.00%
$-- $1
Jul 13 $0.000372
+0.00%
$117,875 $1
Jul 6 $0.000349
-76.05%
$-- $1
Jun 22 $0.000316
+0.00%
$-- $2
Jun 15 $0.00152
+0.00%
$-- $0.1
Jun 8 $0.00124
+0.00%
$-- $0
May 18 $0.00038
+0.00%
$-- $58
May 11 $427.34M
+112.00T%
$-- $24,743
May 4 $0.00165
-32.56%
$-- $1
Apr 6 $0.000491
+0.00%
$-- $6
Mar 30 $0.000547
+0.00%
$-- $52
Mar 23 $0.00054
+0.00%
$-- $32
Feb 16 $0.000505
-0.68%
$-- $61
Feb 9 $0.000456
+0.00%
$-- $2
Feb 2 $0.00049
-8.57%
$-- $42
Jan 19 $0.00072
+0.00%
$-- $169
Jan 12 $0.000738
-33.33%
$-- $570
Jan 5 $0.00128
+16.35%
$-- $61
Dec 29 $0.000801
-3.25%
$-- $2,225
Dec 15 $0.0005
+0.00%
$-- $1
Dec 1 $0.001
+0.00%
$-- $20
Nov 24 $0.001
+0.00%
$-- $0
Oct 27 $0.00453
-8.61%
$-- $14,156
Oct 20 $0.00544
+36.19%
$-- $30,483
Oct 13 $0.0045
-27.44%
$-- $15,748
Oct 6 $0.00665
-15.71%
$2.1 million $18,344
Sep 29 $0.00796
-10.25%
$2.5 million $13,700
Sep 22 $0.0105
-15.14%
$2.81 million $7,978
Sep 15 $0.0138
-13.58%
$3.93 million $18,593
Sep 8 $0.0155
+14.01%
$5.07 million $12,989
Sep 1 $0.015
+4.42%
$4.34 million $31,096
Aug 25 $0.0141
-18.19%
$4.53 million $18,334
Aug 18 $0.0148
-31.42%
$5.48 million $48,694
Aug 11 $0.0216
-16.01%
$6.84 million $53,645
Aug 4 $0.0257
-26.62%
$8.14 million $56,621
Jul 28 $0.036
-51.15%
$11.43 million $192,517
Jul 21 $0.0736
+20.39%
$23.4 million $1.01 million
Jul 14 $0.0553
-71.99%
$19.66 million $287,998
Jul 7 $0.197
+686.26%
$63.31 million $118,285
Jun 30 $0.0265
+2.37%
$8.07 million $79,703
Jun 23 $0.0268
+27.49%
$8.31 million $91,539
Jun 16 $0.0222
-9.89%
$6.79 million $66,588
Jun 9 $0.0257
+30.68%
$7.96 million $318,330
Jun 2 $0.0206
-5.02%
$6.34 million $1.83 million
May 26 $0.0217
-41.58%
$7.02 million $15.78 million
May 19 $0.0379
+5.70%
$12.02 million $13.58 million
May 12 $0.0368
-25.86%
$11.65 million $28.99 million
May 5 $0.0523
-9.01%
$16.11 million $17.64 million
Download