PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000491
+0.00%
$ -- $ 6
Mar 30 $ 0.000547
+0.00%
$ -- $ 52
Mar 23 $ 0.00054
+0.00%
$ -- $ 32
Feb 16 $ 0.000505
-0.68%
$ -- $ 61
Feb 9 $ 0.000456
+0.00%
$ -- $ 2
Feb 2 $ 0.00049
-8.57%
$ -- $ 42
Jan 19 $ 0.00072
+0.00%
$ -- $ 169
Jan 12 $ 0.000738
-33.33%
$ -- $ 570
Jan 5 $ 0.00128
+16.35%
$ -- $ 61
Dec 29 $ 0.000801
-3.25%
$ -- $ 2,225
Dec 15 $ 0.0005
+0.00%
$ -- $ 1
Dec 1 $ 0.001
+0.00%
$ -- $ 20
Nov 24 $ 0.001
+0.00%
$ -- $ 0
Oct 27 $ 0.00453
-8.61%
$ -- $ 14,156
Oct 20 $ 0.00544
+36.19%
$ -- $ 30,483
Oct 13 $ 0.0045
-27.44%
$ -- $ 15,748
Oct 6 $ 0.00665
-15.71%
$ 2.1 million $ 18,344
Sep 29 $ 0.00796
-10.25%
$ 2.5 million $ 13,700
Sep 22 $ 0.0105
-15.14%
$ 2.81 million $ 7,978
Sep 15 $ 0.0138
-13.58%
$ 3.93 million $ 18,593
Sep 8 $ 0.0155
+14.01%
$ 5.07 million $ 12,989
Sep 1 $ 0.015
+4.42%
$ 4.34 million $ 31,096
Aug 25 $ 0.0141
-18.19%
$ 4.53 million $ 18,334
Aug 18 $ 0.0148
-31.42%
$ 5.48 million $ 48,694
Aug 11 $ 0.0216
-16.01%
$ 6.84 million $ 53,645
Aug 4 $ 0.0257
-26.62%
$ 8.14 million $ 56,621
Jul 28 $ 0.036
-51.15%
$ 11.43 million $ 192,517
Jul 21 $ 0.0736
+20.39%
$ 23.4 million $ 1.01 million
Jul 14 $ 0.0553
-71.99%
$ 19.66 million $ 287,998
Jul 7 $ 0.197
+686.26%
$ 63.31 million $ 118,285
Jun 30 $ 0.0265
+2.37%
$ 8.07 million $ 79,703
Jun 23 $ 0.0268
+27.49%
$ 8.31 million $ 91,539
Jun 16 $ 0.0222
-9.89%
$ 6.79 million $ 66,588
Jun 9 $ 0.0257
+30.68%
$ 7.96 million $ 318,330
Jun 2 $ 0.0206
-5.02%
$ 6.34 million $ 1.83 million
May 26 $ 0.0217
-41.58%
$ 7.02 million $ 15.78 million
May 19 $ 0.0379
+5.70%
$ 12.02 million $ 13.58 million
May 12 $ 0.0368
-25.86%
$ 11.65 million $ 28.99 million
May 5 $ 0.0523
-9.01%
$ 16.11 million $ 17.64 million
Apr 28 $ 0.0575
-28.26%
$ 16.67 million $ 7.12 million
Apr 21 $ 0.0801
-4.60%
$ 23.26 million $ 2.44 million
Apr 14 $ 0.083
+4.73%
$ 24.39 million $ 1.56 million
Apr 7 $ 0.0826
+22.51%
$ 23.05 million $ 2.69 million
Mar 31 $ 0.0669
-10.67%
$ 19.53 million $ 4.38 million
Mar 24 $ 0.0766
-17.62%
$ 21.89 million $ 3.71 million
Mar 17 $ 0.0914
-12.36%
$ 27.31 million $ 6.09 million
Mar 10 $ 0.115
+33.39%
$ 30.76 million $ 13.67 million
Mar 3 $ 0.11
-27.15%
$ 25.84 million $ 8.51 million
Feb 24 $ 0.15
-24.78%
$ 45.74 million $ 6.25 million
Feb 17 $ 0.189
-0.88%
$ 60.88 million $ 7.24 million
Download