SafeExchangeCoin Historical Data

SAFEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.0423
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0755
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0926
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0795
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0649
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0375
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0368
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0341
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0317
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0319
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0325
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0288
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0252
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0243
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0224
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0237
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0237
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0251
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0315
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0373
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0358
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.041
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0441
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0458
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0443
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0599
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0514
+0.00%
$ -- $ 16,460
Dec 18, 2017 $ 0.0256
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.026
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0214
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0145
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0141
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0155
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0169
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0158
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.02
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0264
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0314
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0318
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0191
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0161
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0161
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0134
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0108
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0107
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0114
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0108
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0109
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00956
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00914
+0.00%
$ -- $ 8,465