Coinranking
SafeExchangeCoin Historical Data
SAFEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2018 | $0.0423 | +0.00% | ||
| Jan 16, 2018 | $0.0755 | +0.00% | ||
| Jan 15, 2018 | $0.0926 | +0.00% | ||
| Jan 14, 2018 | $0.0795 | +0.00% | ||
| Jan 13, 2018 | $0.0649 | +0.00% | ||
| Jan 12, 2018 | $0.0375 | +0.00% | ||
| Jan 11, 2018 | $0.0368 | +0.00% | ||
| Jan 10, 2018 | $0.0341 | +0.00% | ||
| Jan 9, 2018 | $0.0317 | +0.00% | ||
| Jan 8, 2018 | $0.0319 | +0.00% | ||
| Jan 7, 2018 | $0.0325 | +0.00% | ||
| Jan 6, 2018 | $0.0288 | +0.00% | ||
| Jan 5, 2018 | $0.0252 | +0.00% | ||
| Jan 4, 2018 | $0.0243 | +0.00% | ||
| Jan 3, 2018 | $0.0224 | +0.00% | ||
| Jan 2, 2018 | $0.0237 | +0.00% | ||
| Jan 1, 2018 | $0.0237 | +0.00% | ||
| Dec 31, 2017 | $0.0251 | +0.00% | ||
| Dec 30, 2017 | $0.0315 | +0.00% | ||
| Dec 29, 2017 | $0.0373 | +0.00% | ||
| Dec 28, 2017 | $0.0358 | +0.00% | ||
| Dec 27, 2017 | $0.041 | +0.00% | ||
| Dec 26, 2017 | $0.0441 | +0.00% | ||
| Dec 25, 2017 | $0.0458 | +0.00% | ||
| Dec 24, 2017 | $0.0443 | +0.00% | ||
| Dec 23, 2017 | $0.0599 | +0.00% | ||
| Dec 22, 2017 | $0.0514 | +0.00% | ||
| Dec 18, 2017 | $0.0256 | +0.00% | ||
| Dec 17, 2017 | $0.026 | +0.00% | ||
| Dec 16, 2017 | $0.0214 | +0.00% | ||
| Dec 15, 2017 | $0.0145 | +0.00% | ||
| Dec 14, 2017 | $0.0141 | +0.00% | ||
| Dec 13, 2017 | $0.0155 | +0.00% | ||
| Dec 12, 2017 | $0.0169 | +0.00% | ||
| Dec 11, 2017 | $0.0158 | +0.00% | ||
| Dec 10, 2017 | $0.02 | +0.00% | ||
| Dec 9, 2017 | $0.0264 | +0.00% | ||
| Dec 8, 2017 | $0.0314 | +0.00% | ||
| Dec 7, 2017 | $0.0318 | +0.00% | ||
| Dec 6, 2017 | $0.0191 | +0.00% | ||
| Dec 5, 2017 | $0.0161 | +0.00% | ||
| Dec 4, 2017 | $0.0161 | +0.00% | ||
| Dec 3, 2017 | $0.0134 | +0.00% | ||
| Dec 2, 2017 | $0.0108 | +0.00% | ||
| Dec 1, 2017 | $0.0107 | +0.00% | ||
| Nov 30, 2017 | $0.0114 | +0.00% | ||
| Nov 29, 2017 | $0.0108 | +0.00% | ||
| Nov 28, 2017 | $0.0109 | +0.00% | ||
| Nov 27, 2017 | $0.00956 | +0.00% | ||
| Nov 26, 2017 | $0.00914 | +0.00% | ||