SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 1, 2019 $ 0.0052
-1.28%
$ 8.03 million $ 3,057
May 31, 2019 $ 0.00527
+1.65%
$ 8.13 million $ 2,543
May 30, 2019 $ 0.00519
-8.58%
$ 8 million $ 3,020
May 29, 2019 $ 0.00567
+11.92%
$ 8.75 million $ 2,186
May 28, 2019 $ 0.00507
+46.08%
$ 7.82 million $ 2,738
May 27, 2019 $ 0.00347
+15.72%
$ 5.35 million $ 2,754
May 26, 2019 $ 0.003
-5.31%
$ 4.63 million $ 3,466
May 25, 2019 $ 0.00317
+5.59%
$ 4.89 million $ 630
May 24, 2019 $ 0.003
+41.79%
$ 4.63 million $ 4,139
May 23, 2019 $ 0.00212
-50.96%
$ 3.26 million $ 5,209
May 22, 2019 $ 0.00431
+11.32%
$ 6.66 million $ 3,028
May 21, 2019 $ 0.00387
-18.67%
$ 5.98 million $ 3,741
May 20, 2019 $ 0.00476
-6.72%
$ 7.35 million $ 782
May 19, 2019 $ 0.00511
+3.87%
$ 7.88 million $ 1,811
May 18, 2019 $ 0.00492
+14.58%
$ 7.59 million $ 6,262
May 17, 2019 $ 0.00429
-43.54%
$ 6.62 million $ 4,791
May 16, 2019 $ 0.0076
+10.84%
$ 11.73 million $ 5,545
May 15, 2019 $ 0.00686
+11.15%
$ 10.58 million $ 3,267
May 14, 2019 $ 0.00617
-2.71%
$ 9.52 million $ 1,600
May 13, 2019 $ 0.00634
+11.94%
$ 9.79 million $ 1,034
May 12, 2019 $ 0.00566
-9.97%
$ 8.74 million $ 781
May 11, 2019 $ 0.00629
+12.67%
$ 9.71 million $ 1,872
May 10, 2019 $ 0.00558
+3.15%
$ 8.62 million $ 462
May 9, 2019 $ 0.00541
+1.01%
$ 8.35 million $ 520
May 8, 2019 $ 0.00536
+4.39%
$ 8.27 million $ 492
May 7, 2019 $ 0.00513
+5.78%
$ 7.92 million $ 1,577
May 6, 2019 $ 0.00485
-8.77%
$ 7.49 million $ 1,521
May 5, 2019 $ 0.00532
+6.84%
$ 8.21 million $ 2,403
May 4, 2019 $ 0.00498
-2.67%
$ 7.68 million $ 2,570
May 3, 2019 $ 0.00512
+6.77%
$ 7.89 million $ 432
May 2, 2019 $ 0.00479
-2.44%
$ 7.39 million $ 880
May 1, 2019 $ 0.00491
+4.51%
$ 7.58 million $ 1,213
Apr 30, 2019 $ 0.0047
-0.29%
$ 7.25 million $ 2,592
Apr 29, 2019 $ 0.00471
+4.02%
$ 7.27 million $ 7,627
Apr 28, 2019 $ 0.00452
-1.18%
$ 6.98 million $ 1,043
Apr 27, 2019 $ 0.00457
-2.46%
$ 7.06 million $ 3,709
Apr 26, 2019 $ 0.00469
-2.18%
$ 7.24 million $ 414
Apr 25, 2019 $ 0.0048
+0.68%
$ 7.4 million $ 259
Apr 24, 2019 $ 0.00476
-8.28%
$ 7.35 million $ 3,877
Apr 23, 2019 $ 0.00519
+2.50%
$ 8.02 million $ 5,361
Apr 22, 2019 $ 0.00507
+1.83%
$ 7.82 million $ 1,107
Apr 21, 2019 $ 0.00498
-0.93%
$ 7.68 million $ 2,404
Apr 20, 2019 $ 0.00502
-1.87%
$ 7.75 million $ 3,062
Apr 19, 2019 $ 0.00512
+4.04%
$ 7.9 million $ 1,333
Apr 18, 2019 $ 0.00492
-6.71%
$ 7.59 million $ 3,467
Apr 17, 2019 $ 0.00527
+4.55%
$ 8.14 million $ 67
Apr 16, 2019 $ 0.00504
+11.10%
$ 7.78 million $ 1,163
Apr 15, 2019 $ 0.00454
-19.83%
$ 7.01 million $ 2,446
Apr 14, 2019 $ 0.00566
+4.35%
$ 8.74 million $ 3,210
Download