Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2019 $0.0052
-1.28%
$8.03 million $3,057
May 31, 2019 $0.00527
+1.65%
$8.13 million $2,543
May 30, 2019 $0.00519
-8.58%
$8 million $3,020
May 29, 2019 $0.00567
+11.92%
$8.75 million $2,186
May 28, 2019 $0.00507
+46.08%
$7.82 million $2,738
May 27, 2019 $0.00347
+15.72%
$5.35 million $2,754
May 26, 2019 $0.003
-5.31%
$4.63 million $3,466
May 25, 2019 $0.00317
+5.59%
$4.89 million $630
May 24, 2019 $0.003
+41.79%
$4.63 million $4,139
May 23, 2019 $0.00212
-50.96%
$3.26 million $5,209
May 22, 2019 $0.00431
+11.32%
$6.66 million $3,028
May 21, 2019 $0.00387
-18.67%
$5.98 million $3,741
May 20, 2019 $0.00476
-6.72%
$7.35 million $782
May 19, 2019 $0.00511
+3.87%
$7.88 million $1,811
May 18, 2019 $0.00492
+14.58%
$7.59 million $6,262
May 17, 2019 $0.00429
-43.54%
$6.62 million $4,791
May 16, 2019 $0.0076
+10.84%
$11.73 million $5,545
May 15, 2019 $0.00686
+11.15%
$10.58 million $3,267
May 14, 2019 $0.00617
-2.71%
$9.52 million $1,600
May 13, 2019 $0.00634
+11.94%
$9.79 million $1,034
May 12, 2019 $0.00566
-9.97%
$8.74 million $781
May 11, 2019 $0.00629
+12.67%
$9.71 million $1,872
May 10, 2019 $0.00558
+3.15%
$8.62 million $462
May 9, 2019 $0.00541
+1.01%
$8.35 million $520
May 8, 2019 $0.00536
+4.39%
$8.27 million $492
May 7, 2019 $0.00513
+5.78%
$7.92 million $1,577
May 6, 2019 $0.00485
-8.77%
$7.49 million $1,521
May 5, 2019 $0.00532
+6.84%
$8.21 million $2,403
May 4, 2019 $0.00498
-2.67%
$7.68 million $2,570
May 3, 2019 $0.00512
+6.77%
$7.89 million $432
May 2, 2019 $0.00479
-2.44%
$7.39 million $880
May 1, 2019 $0.00491
+4.51%
$7.58 million $1,213
Apr 30, 2019 $0.0047
-0.29%
$7.25 million $2,592
Apr 29, 2019 $0.00471
+4.02%
$7.27 million $7,627
Apr 28, 2019 $0.00452
-1.18%
$6.98 million $1,043
Apr 27, 2019 $0.00457
-2.46%
$7.06 million $3,709
Apr 26, 2019 $0.00469
-2.18%
$7.24 million $414
Apr 25, 2019 $0.0048
+0.68%
$7.4 million $259
Apr 24, 2019 $0.00476
-8.28%
$7.35 million $3,877
Apr 23, 2019 $0.00519
+2.50%
$8.02 million $5,361
Apr 22, 2019 $0.00507
+1.83%
$7.82 million $1,107
Apr 21, 2019 $0.00498
-0.93%
$7.68 million $2,404
Apr 20, 2019 $0.00502
-1.87%
$7.75 million $3,062
Apr 19, 2019 $0.00512
+4.04%
$7.9 million $1,333
Apr 18, 2019 $0.00492
-6.71%
$7.59 million $3,467
Apr 17, 2019 $0.00527
+4.55%
$8.14 million $67
Apr 16, 2019 $0.00504
+11.10%
$7.78 million $1,163
Apr 15, 2019 $0.00454
-19.83%
$7.01 million $2,446
Apr 14, 2019 $0.00566
+4.35%
$8.74 million $3,210
Download