SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2019 $0.0052
-1.28%
$8.03 million $3,057
May 31, 2019 $0.00527
+1.65%
$8.13 million $2,543
May 30, 2019 $0.00519
-8.58%
$8 million $3,020
May 29, 2019 $0.00567
+11.92%
$8.75 million $2,186
May 28, 2019 $0.00507
+46.08%
$7.82 million $2,738
May 27, 2019 $0.00347
+15.72%
$5.35 million $2,754
May 26, 2019 $0.003
-5.31%
$4.63 million $3,466
May 25, 2019 $0.00317
+5.59%
$4.89 million $630
May 24, 2019 $0.003
+41.79%
$4.63 million $4,139
May 23, 2019 $0.00212
-50.96%
$3.26 million $5,209
May 22, 2019 $0.00431
+11.32%
$6.66 million $3,028
May 21, 2019 $0.00387
-18.67%
$5.98 million $3,741
May 20, 2019 $0.00476
-6.72%
$7.35 million $782
May 19, 2019 $0.00511
+3.87%
$7.88 million $1,811
May 18, 2019 $0.00492
+14.58%
$7.59 million $6,262
May 17, 2019 $0.00429
-43.54%
$6.62 million $4,791
May 16, 2019 $0.0076
+10.84%
$11.73 million $5,545
May 15, 2019 $0.00686
+11.15%
$10.58 million $3,267
May 14, 2019 $0.00617
-2.71%
$9.52 million $1,600
May 13, 2019 $0.00634
+11.94%
$9.79 million $1,034
May 12, 2019 $0.00566
-9.97%
$8.74 million $781
May 11, 2019 $0.00629
+12.67%
$9.71 million $1,872
May 10, 2019 $0.00558
+3.15%
$8.62 million $462
May 9, 2019 $0.00541
+1.01%
$8.35 million $520
May 8, 2019 $0.00536
+4.39%
$8.27 million $492
May 7, 2019 $0.00513
+5.78%
$7.92 million $1,577
May 6, 2019 $0.00485
-8.77%
$7.49 million $1,521
May 5, 2019 $0.00532
+6.84%
$8.21 million $2,403
May 4, 2019 $0.00498
-2.67%
$7.68 million $2,570
May 3, 2019 $0.00512
+6.77%
$7.89 million $432
May 2, 2019 $0.00479
-2.44%
$7.39 million $880
May 1, 2019 $0.00491
+4.51%
$7.58 million $1,213
Apr 30, 2019 $0.0047
-0.29%
$7.25 million $2,592
Apr 29, 2019 $0.00471
+4.02%
$7.27 million $7,627
Apr 28, 2019 $0.00452
-1.18%
$6.98 million $1,043
Apr 27, 2019 $0.00457
-2.46%
$7.06 million $3,709
Apr 26, 2019 $0.00469
-2.18%
$7.24 million $414
Apr 25, 2019 $0.0048
+0.68%
$7.4 million $259
Apr 24, 2019 $0.00476
-8.28%
$7.35 million $3,877
Apr 23, 2019 $0.00519
+2.50%
$8.02 million $5,361
Apr 22, 2019 $0.00507
+1.83%
$7.82 million $1,107
Apr 21, 2019 $0.00498
-0.93%
$7.68 million $2,404
Apr 20, 2019 $0.00502
-1.87%
$7.75 million $3,062
Apr 19, 2019 $0.00512
+4.04%
$7.9 million $1,333
Apr 18, 2019 $0.00492
-6.71%
$7.59 million $3,467
Apr 17, 2019 $0.00527
+4.55%
$8.14 million $67
Apr 16, 2019 $0.00504
+11.10%
$7.78 million $1,163
Apr 15, 2019 $0.00454
-19.83%
$7.01 million $2,446
Apr 14, 2019 $0.00566
+4.35%
$8.74 million $3,210
Download