Coinranking
SafeExchangeCoin Historical Data
SAFEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2018 | $0.0134 | +0.00% | ||
| Sep 24, 2018 | $0.0139 | +0.00% | ||
| Sep 23, 2018 | $0.0142 | +0.00% | ||
| Sep 22, 2018 | $0.0147 | +0.00% | ||
| Sep 21, 2018 | $0.0152 | +0.00% | ||
| Sep 20, 2018 | $0.0155 | +0.00% | ||
| Sep 19, 2018 | $0.015 | +0.00% | ||
| Sep 18, 2018 | $0.0149 | +0.00% | ||
| Sep 17, 2018 | $0.0151 | +0.00% | ||
| Sep 16, 2018 | $0.0153 | +0.00% | ||
| Sep 15, 2018 | $0.0152 | +0.00% | ||
| Sep 14, 2018 | $0.0147 | +0.00% | ||
| Sep 13, 2018 | $0.0152 | +0.00% | ||
| Sep 12, 2018 | $0.0157 | +0.00% | ||
| Sep 11, 2018 | $0.0162 | +0.00% | ||
| Sep 10, 2018 | $0.0162 | +0.00% | ||
| Sep 9, 2018 | $0.0169 | +0.00% | ||
| Sep 8, 2018 | $0.0167 | +0.00% | ||
| Sep 7, 2018 | $0.0165 | +0.00% | ||
| Sep 6, 2018 | $0.0168 | +0.00% | ||
| Sep 5, 2018 | $0.0183 | +0.00% | ||
| Sep 4, 2018 | $0.0184 | +0.00% | ||
| Sep 3, 2018 | $0.0186 | +0.00% | ||
| Sep 2, 2018 | $0.0189 | +0.00% | ||
| Sep 1, 2018 | $0.0208 | +0.00% | ||
| Aug 31, 2018 | $0.021 | +0.00% | ||
| Aug 30, 2018 | $0.0203 | +0.00% | ||
| Aug 29, 2018 | $0.0193 | +0.00% | ||
| Aug 28, 2018 | $0.0183 | +0.00% | ||
| Aug 27, 2018 | $0.0187 | +0.00% | ||
| Aug 26, 2018 | $0.0187 | +0.00% | ||
| Aug 25, 2018 | $0.0172 | +0.00% | ||
| Aug 24, 2018 | $0.0162 | +0.00% | ||
| Aug 23, 2018 | $0.0168 | +0.00% | ||
| Aug 22, 2018 | $0.0169 | +0.00% | ||
| Aug 21, 2018 | $0.0171 | +0.00% | ||
| Aug 20, 2018 | $0.0176 | +0.00% | ||
| Aug 19, 2018 | $0.018 | +0.00% | ||
| Aug 18, 2018 | $0.0186 | +0.00% | ||
| Aug 17, 2018 | $0.0174 | +0.00% | ||
| Aug 16, 2018 | $0.0189 | +0.00% | ||
| Aug 15, 2018 | $0.019 | +0.00% | ||
| Aug 14, 2018 | $0.0205 | +0.00% | ||
| Aug 13, 2018 | $0.019 | +0.00% | ||
| Aug 12, 2018 | $0.0202 | +0.00% | ||
| Aug 11, 2018 | $0.0229 | +0.00% | ||
| Aug 10, 2018 | $0.0226 | +0.00% | ||
| Aug 9, 2018 | $0.0224 | +0.00% | ||
| Aug 8, 2018 | $0.0243 | +0.00% | ||
| Aug 7, 2018 | $0.0253 | +0.00% | ||