Bionic Historical Data

BIONIC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0027
-0.07%
$ -- $ 6,078
Oct 14, 2023 $ 0.0027
-96.41%
$ 26,994 $ 114,880
Oct 13, 2023 $ 0.0699
+156.91%
$ 699,066 $ 126,452
Oct 12, 2023 $ 0.0272
+61.76%
$ 272,025 $ 49,232
Oct 11, 2023 $ 0.0168
-22.86%
$ 168,159 $ 28,627
Oct 10, 2023 $ 0.0218
+0.41%
$ 218,049 $ 7,821
Oct 9, 2023 $ 0.0217
+74.35%
$ 217,210 $ 40,164
Oct 8, 2023 $ 0.0125
-57.47%
$ 124,538 $ 46,953
Oct 7, 2023 $ 0.0293
-31.27%
$ 293,093 $ 36,231
Oct 6, 2023 $ 0.0426
+55.99%
$ 426,445 $ 49,243
Oct 5, 2023 $ 0.0273
+91.52%
$ 273,425 $ 89,118
Download