USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.882
+6.86%
$ -- $ 11,445
Oct 4, 2020 $ 0.825
-4.33%
$ -- $ 4,013
Oct 3, 2020 $ 0.863
+0.09%
$ -- $ 11,120
Oct 2, 2020 $ 0.862
-0.67%
$ -- $ 2,093
Oct 1, 2020 $ 0.867
-1.04%
$ -- $ 6,751
Sep 30, 2020 $ 0.876
-3.09%
$ -- $ 1,755
Sep 29, 2020 $ 0.904
-4.58%
$ -- $ 344
Sep 28, 2020 $ 0.948
+2.69%
$ -- $ 191
Sep 27, 2020 $ 0.923
-6.03%
$ -- $ 499
Sep 26, 2020 $ 0.983
+11.39%
$ -- $ 800
Sep 25, 2020 $ 0.882
-5.56%
$ -- $ 1,610
Sep 24, 2020 $ 0.934
+16.33%
$ -- $ 1,685
Sep 23, 2020 $ 0.803
-10.39%
$ -- $ 206
Sep 22, 2020 $ 0.896
+1.55%
$ -- $ 622
Sep 21, 2020 $ 0.882
-2.99%
$ -- $ 1,442
Sep 20, 2020 $ 0.91
+12.48%
$ -- $ 4,322
Sep 19, 2020 $ 0.809
-13.85%
$ -- $ 993
Sep 18, 2020 $ 0.938
-3.45%
$ -- $ 788
Sep 17, 2020 $ 0.971
-0.14%
$ -- $ 19
Sep 16, 2020 $ 0.973
+1.89%
$ -- $ 19
Sep 15, 2020 $ 0.955
+0.76%
$ -- $ 19
Sep 14, 2020 $ 0.947
+3.40%
$ -- $ 18
Sep 13, 2020 $ 0.916
-1.20%
$ -- $ 18
Sep 12, 2020 $ 0.927
-2.88%
$ -- $ 18
Sep 11, 2020 $ 0.954
+0.23%
$ -- $ 57
Sep 10, 2020 $ 0.951
-4.05%
$ -- $ 56
Sep 9, 2020 $ 0.992
+13.29%
$ -- $ 1,019
Sep 8, 2020 $ 0.875
-5.26%
$ -- $ 2,554
Sep 7, 2020 $ 0.923
+6.22%
$ -- $ 745
Sep 6, 2020 $ 0.869
-0.82%
$ -- $ 975
Sep 5, 2020 $ 0.875
-5.81%
$ -- $ 1,943
Sep 4, 2020 $ 0.93
+4.64%
$ -- $ 18
Sep 3, 2020 $ 0.89
-12.02%
$ -- $ 1,572
Sep 2, 2020 $ 1.01
-4.28%
$ -- $ 20
Sep 1, 2020 $ 1.06
+3.22%
$ -- $ 20
Aug 31, 2020 $ 1.02
-1.25%
$ -- $ 22
Aug 30, 2020 $ 1.04
+15.63%
$ -- $ 20
Aug 29, 2020 $ 0.897
-12.26%
$ -- $ 522
Aug 28, 2020 $ 1.02
+11.35%
$ -- $ 20
Aug 27, 2020 $ 0.918
+15.24%
$ -- $ 859
Aug 26, 2020 $ 0.796
-6.61%
$ -- $ 108
Aug 25, 2020 $ 0.853
-9.18%
$ -- $ 550
Aug 24, 2020 $ 0.94
-9.00%
$ -- $ 588
Aug 23, 2020 $ 1.03
+8.44%
$ -- $ 20
Aug 22, 2020 $ 0.952
+10.10%
$ -- $ 454
Aug 21, 2020 $ 0.865
-17.80%
$ -- $ 1,866
Aug 20, 2020 $ 1.05
+11.42%
$ -- $ 20
Aug 19, 2020 $ 0.944
-11.00%
$ -- $ 1,127
Aug 18, 2020 $ 1.06
-2.57%
$ -- $ 21
Aug 17, 2020 $ 1.09
+3.31%
$ -- $ 21