USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.977
+0.00%
$ -- $ 3
Mar 23, 2022 $ 0.977
+0.00%
$ -- $ 3
Mar 20, 2022 $ 0.977
+0.00%
$ -- $ 0
Mar 19, 2022 $ 0.977
+0.00%
$ -- $ 0
Mar 18, 2022 $ 0.977
+0.00%
$ -- $ 2
Mar 17, 2022 $ 0.977
+0.00%
$ -- $ 2
Mar 15, 2022 $ 0.977
+0.00%
$ -- $ 10
Mar 14, 2022 $ 0.977
+0.00%
$ -- $ 10
Mar 8, 2022 $ 0.977
+0.00%
$ -- $ 10
Mar 7, 2022 $ 0.977
+0.00%
$ -- $ 10
Mar 4, 2022 $ 0.977
+0.00%
$ -- $ 0
Mar 3, 2022 $ 0.977
+0.00%
$ -- $ 0
Feb 25, 2022 $ 1
+0.00%
$ -- $ 33
Feb 24, 2022 $ 1
+2.50%
$ -- $ 184
Feb 21, 2022 $ 0.982
+0.00%
$ -- $ 0
Feb 20, 2022 $ 0.982
+0.00%
$ -- $ 0
Feb 18, 2022 $ 1
+0.00%
$ -- $ 0.1
Feb 17, 2022 $ 1
+0.00%
$ -- $ 0.1
Feb 15, 2022 $ 0.982
+0.00%
$ -- $ 1
Feb 14, 2022 $ 0.982
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.982
+0.00%
$ -- $ 1
Feb 9, 2022 $ 0.982
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.982
+0.00%
$ -- $ 3
Feb 5, 2022 $ 0.982
+0.00%
$ -- $ 3
Feb 4, 2022 $ 0.982
+0.00%
$ -- $ 10
Feb 3, 2022 $ 0.982
+0.00%
$ -- $ 10
Jan 30, 2022 $ 0.991
+0.00%
$ -- $ 1
Jan 29, 2022 $ 0.991
+0.00%
$ -- $ 1
Jan 18, 2022 $ 0.991
+0.00%
$ -- $ 0.1
Jan 17, 2022 $ 0.991
+0.00%
$ -- $ 0.1
Jan 16, 2022 $ 0.991
+0.00%
$ -- $ 1
Jan 15, 2022 $ 0.991
+0.00%
$ -- $ 15
Jan 14, 2022 $ 0.991
+0.00%
$ -- $ 3
Jan 13, 2022 $ 0.99
+0.00%
$ -- $ 6
Jan 12, 2022 $ 0.99
-3.98%
$ -- $ 10
Jan 11, 2022 $ 1.03
+4.14%
$ -- $ 0
Jan 10, 2022 $ 0.99
-3.98%
$ -- $ 12
Jan 9, 2022 $ 1.03
+2.08%
$ -- $ 0
Jan 8, 2022 $ 1.01
+0.80%
$ -- $ 133
Jan 2, 2022 $ 0.982
+0.00%
$ -- $ 5
Jan 1, 2022 $ 0.982
-1.79%
$ -- $ 10
Dec 31, 2021 $ 1
-0.15%
$ -- $ 2
Dec 30, 2021 $ 1
+0.00%
$ -- $ 1
Dec 29, 2021 $ 1
+0.00%
$ -- $ 1
Dec 28, 2021 $ 1
+0.00%
$ -- $ 0.1
Dec 27, 2021 $ 1
+0.00%
$ -- $ 0
Dec 26, 2021 $ 1
+0.02%
$ -- $ 10
Dec 25, 2021 $ 1
+0.00%
$ -- $ 0
Dec 24, 2021 $ 1
+0.00%
$ -- $ 4
Dec 23, 2021 $ 1
+0.00%
$ -- $ 0
Download