USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 1.05
-0.29%
$ -- $ 20
Aug 15, 2020 $ 1.05
+16.91%
$ -- $ 20
Aug 14, 2020 $ 0.901
-13.42%
$ -- $ 465
Aug 13, 2020 $ 1.04
+6.12%
$ -- $ 21
Aug 12, 2020 $ 0.981
+6.81%
$ -- $ 390
Aug 11, 2020 $ 0.919
-6.27%
$ -- $ 406
Aug 10, 2020 $ 0.98
-5.46%
$ -- $ 24
Aug 9, 2020 $ 1.04
-0.66%
$ -- $ 20
Aug 8, 2020 $ 1.04
+1.20%
$ -- $ 20
Aug 7, 2020 $ 1.03
-0.19%
$ -- $ 20
Aug 6, 2020 $ 1.03
-10.10%
$ -- $ 1,319
Aug 5, 2020 $ 1.15
+9.60%
$ -- $ 1,414
Aug 4, 2020 $ 1.05
+4.91%
$ -- $ 37
Aug 3, 2020 $ 0.997
+1.82%
$ -- $ 19
Aug 2, 2020 $ 0.979
-3.59%
$ -- $ 20
Aug 1, 2020 $ 1.02
+9.91%
$ -- $ 21
Jul 31, 2020 $ 0.924
+48.85%
$ -- $ 1,583
Jul 30, 2020 $ 0.621
-36.48%
$ -- $ 1
Jul 29, 2020 $ 0.977
-0.72%
$ -- $ 555
Jul 28, 2020 $ 0.984
+4.76%
$ -- $ 549
Jul 27, 2020 $ 0.939
-7.75%
$ -- $ 22
Jul 26, 2020 $ 1.02
+18.24%
$ -- $ 461
Jul 25, 2020 $ 0.86
+1.53%
$ -- $ 17
Jul 24, 2020 $ 0.847
-0.65%
$ -- $ 16
Jul 23, 2020 $ 0.852
+0.59%
$ -- $ 16
Jul 22, 2020 $ 0.847
+1.40%
$ -- $ 16
Jul 21, 2020 $ 0.835
-0.20%
$ -- $ 16
Jul 20, 2020 $ 0.837
+2.31%
$ -- $ 18
Jul 19, 2020 $ 0.818
+0.18%
$ -- $ 16
Jul 18, 2020 $ 0.817
-11.09%
$ -- $ 16
Jul 17, 2020 $ 0.919
+12.06%
$ -- $ 24
Jul 16, 2020 $ 0.82
-0.88%
$ -- $ 17
Jul 15, 2020 $ 0.827
+22.04%
$ -- $ 17
Jul 14, 2020 $ 0.678
-16.13%
$ -- $ 29
Jul 13, 2020 $ 0.809
-2.27%
$ -- $ 17
Jul 12, 2020 $ 0.827
+0.69%
$ -- $ 16
Jul 11, 2020 $ 0.821
-0.49%
$ -- $ 16
Jul 10, 2020 $ 0.825
-16.73%
$ -- $ 16
Jul 9, 2020 $ 0.991
-4.48%
$ -- $ 117
Jul 8, 2020 $ 1.04
-0.92%
$ -- $ 139
Jul 7, 2020 $ 1.05
-0.43%
$ -- $ 170
Jul 6, 2020 $ 1.05
+30.06%
$ -- $ 804
Jul 5, 2020 $ 0.808
-0.60%
$ -- $ 16
Jul 4, 2020 $ 0.813
-27.29%
$ -- $ 16
Jul 3, 2020 $ 1.12
+6.56%
$ -- $ 343
Jul 2, 2020 $ 1.05
-0.99%
$ -- $ 374
Jul 1, 2020 $ 1.06
+30.56%
$ -- $ 542
Jun 30, 2020 $ 0.812
-24.46%
$ -- $ 16
Jun 29, 2020 $ 1.07
+3.59%
$ -- $ 285
Jun 28, 2020 $ 1.04
-1.36%
$ -- $ 387