USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 1.05
+28.91%
$ -- $ 813
Jun 26, 2020 $ 0.815
-1.34%
$ -- $ 265
Jun 25, 2020 $ 0.827
-25.59%
$ -- $ 517
Jun 24, 2020 $ 1.11
-4.89%
$ -- $ 825
Jun 23, 2020 $ 1.17
+17.27%
$ -- $ 818
Jun 22, 2020 $ 0.996
+25.61%
$ -- $ 11
Jun 21, 2020 $ 0.793
-19.26%
$ -- $ 16
Jun 20, 2020 $ 0.982
+2.55%
$ -- $ 253
Jun 19, 2020 $ 0.957
+5.24%
$ -- $ 10
Jun 18, 2020 $ 0.909
-7.18%
$ -- $ 711
Jun 17, 2020 $ 0.98
-16.43%
$ -- $ 10
Jun 16, 2020 $ 1.17
+23.70%
$ -- $ 13
Jun 15, 2020 $ 0.948
+2.45%
$ -- $ 1,598
Jun 14, 2020 $ 0.925
-2.30%
$ -- $ 1,709
Jun 13, 2020 $ 0.947
+0.66%
$ -- $ 1,212
Jun 12, 2020 $ 0.941
+0.77%
$ -- $ 1,290
Jun 11, 2020 $ 0.934
-6.75%
$ -- $ 1,957
Jun 10, 2020 $ 1
+18.44%
$ -- $ 2,156
Jun 9, 2020 $ 0.845
-14.20%
$ -- $ 578
Jun 8, 2020 $ 0.985
-2.15%
$ -- $ 1,511
Jun 7, 2020 $ 1.01
+6.04%
$ -- $ 1,111
Jun 6, 2020 $ 0.949
+0.86%
$ -- $ 1,199
Jun 5, 2020 $ 0.941
-1.21%
$ -- $ 1,189
Jun 4, 2020 $ 0.953
+2.23%
$ -- $ 1,204
Jun 3, 2020 $ 0.932
+14.62%
$ -- $ 13
Jun 2, 2020 $ 0.814
+0.12%
$ -- $ 4
Jun 1, 2020 $ 0.813
+0.07%
$ -- $ 4
May 31, 2020 $ 0.905
-5.40%
$ -- $ 350
May 30, 2020 $ 0.956
-1.91%
$ -- $ 367
May 29, 2020 $ 0.975
-14.97%
$ -- $ 840
May 28, 2020 $ 1.15
-0.34%
$ -- $ 2,092
May 27, 2020 $ 1.15
+17.42%
$ -- $ 1,139
May 26, 2020 $ 0.978
-3.87%
$ -- $ 623
May 25, 2020 $ 1.02
+7.67%
$ -- $ 1,633
May 24, 2020 $ 0.946
+0.58%
$ -- $ 2,350
May 23, 2020 $ 0.941
-2.57%
$ -- $ 2,787
May 22, 2020 $ 0.965
+1.02%
$ -- $ 1,792
May 21, 2020 $ 0.956
-2.38%
$ -- $ 1,561
May 20, 2020 $ 0.979
-1.83%
$ -- $ 1,608
May 19, 2020 $ 0.998
-1.35%
$ -- $ 1,850
May 18, 2020 $ 1.01
-0.17%
$ -- $ 3,446
May 17, 2020 $ 1.01
+2.71%
$ -- $ 3,175
May 16, 2020 $ 0.986
-0.61%
$ -- $ 1,660
May 15, 2020 $ 0.992
-2.80%
$ -- $ 1,806
May 14, 2020 $ 1.02
+9.37%
$ -- $ 1,670
May 13, 2020 $ 0.933
-6.26%
$ -- $ 1,673
May 12, 2020 $ 0.995
+4.44%
$ -- $ 1,743
May 11, 2020 $ 0.953
+0.17%
$ -- $ 1,954
May 10, 2020 $ 0.951
-3.70%
$ -- $ 1,872
May 9, 2020 $ 0.988
+4.16%
$ -- $ 2,151