USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.949
-3.91%
$ -- $ 1,909
May 7, 2020 $ 0.988
+0.45%
$ -- $ 1,925
May 6, 2020 $ 0.983
+5.33%
$ -- $ 2,314
May 5, 2020 $ 0.933
-0.95%
$ -- $ 2,166
May 4, 2020 $ 0.942
-8.36%
$ -- $ 2,767
May 3, 2020 $ 1.03
+0.52%
$ -- $ 2,301
May 2, 2020 $ 1.02
+1.35%
$ -- $ 2,031
May 1, 2020 $ 1.01
+5.21%
$ -- $ 2,127
Apr 30, 2020 $ 0.958
-4.06%
$ -- $ 2,115
Apr 29, 2020 $ 0.999
+0.17%
$ -- $ 1,943
Apr 28, 2020 $ 0.997
-15.23%
$ -- $ 1,318
Apr 27, 2020 $ 1.18
+7.92%
$ -- $ 212
Apr 26, 2020 $ 1.09
-2.55%
$ -- $ 2,371
Apr 25, 2020 $ 1.12
+8.76%
$ -- $ 2,626
Apr 24, 2020 $ 1.03
-64.95%
$ -- $ 1,781
Apr 23, 2020 $ 2.93
+184.37%
$ -- $ 1,766
Apr 22, 2020 $ 1.03
+2.98%
$ -- $ 17,684
Apr 21, 2020 $ 1
+4.88%
$ -- $ 47,010
Apr 20, 2020 $ 0.955
-3.84%
$ -- $ 67,754
Apr 19, 2020 $ 0.993
-3.28%
$ -- $ 73,925
Apr 18, 2020 $ 1.03
+2.39%
$ -- $ 75,739
Apr 17, 2020 $ 1
+2.83%
$ -- $ 68,424
Apr 16, 2020 $ 0.975
-0.32%
$ -- $ 68,416
Apr 15, 2020 $ 0.978
+6.87%
$ -- $ 63,943
Apr 14, 2020 $ 0.915
-1.18%
$ -- $ 65,847
Apr 13, 2020 $ 0.926
-7.05%
$ -- $ 67,381
Apr 12, 2020 $ 0.998
+0.47%
$ -- $ 75,121
Apr 11, 2020 $ 0.993
+2.85%
$ -- $ 73,360
Apr 10, 2020 $ 0.965
-1.91%
$ -- $ 71,224
Apr 9, 2020 $ 0.984
+1.16%
$ -- $ 56,862
Apr 8, 2020 $ 0.973
-10.33%
$ -- $ 40,859
Apr 7, 2020 $ 1.09
-1.30%
$ -- $ 40,650
Apr 6, 2020 $ 1.1
+7.69%
$ -- $ 41,197
Apr 5, 2020 $ 1.02
-1.30%
$ -- $ 35,232
Apr 4, 2020 $ 1.03
+3.28%
$ -- $ 35,142
Apr 3, 2020 $ 1
-0.88%
$ -- $ 33,508
Apr 2, 2020 $ 1.01
-4.02%
$ -- $ 35,885
Apr 1, 2020 $ 1.05
+3.81%
$ -- $ 33,294
Mar 31, 2020 $ 1.01
-0.30%
$ -- $ 30,955
Mar 30, 2020 $ 1.02
+5.83%
$ -- $ 30,788
Mar 29, 2020 $ 0.963
-2.59%
$ -- $ 29,799
Mar 28, 2020 $ 0.989
+0.95%
$ -- $ 30,034
Mar 27, 2020 $ 0.979
-3.53%
$ -- $ 31,762
Mar 26, 2020 $ 1.02
+2.29%
$ -- $ 32,525
Mar 25, 2020 $ 0.993
-2.23%
$ -- $ 24,007
Mar 24, 2020 $ 1.02
-2.05%
$ -- $ 27,816
Mar 23, 2020 $ 1.04
+6.68%
$ -- $ 34,165
Mar 22, 2020 $ 0.972
-1.42%
$ -- $ 29,158
Mar 21, 2020 $ 0.985
-0.89%
$ -- $ 31,639
Mar 20, 2020 $ 0.993
-1.94%
$ -- $ 33,677