USDQ Historical Data

USDQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 1.01
+3.34%
$ -- $ 33,154
Mar 18, 2020 $ 0.98
-1.47%
$ -- $ 29,110
Mar 17, 2020 $ 0.998
+4.89%
$ -- $ 28,541
Mar 16, 2020 $ 0.95
-4.09%
$ -- $ 27,705
Mar 15, 2020 $ 0.991
-1.96%
$ -- $ 30,203
Mar 14, 2020 $ 1.01
-0.97%
$ -- $ 31,355
Mar 13, 2020 $ 1.02
+26.62%
$ -- $ 27,660
Mar 12, 2020 $ 0.8
-15.26%
$ -- $ 37,136
Mar 11, 2020 $ 0.944
-2.53%
$ -- $ 47,451
Mar 10, 2020 $ 0.968
-0.23%
$ -- $ 47,411
Mar 9, 2020 $ 0.97
+0.41%
$ -- $ 50,557
Mar 8, 2020 $ 0.966
-3.45%
$ -- $ 47,689
Mar 7, 2020 $ 1
-2.95%
$ -- $ 61,585
Mar 6, 2020 $ 1.03
+3.12%
$ -- $ 62,230
Mar 5, 2020 $ 1
-0.28%
$ -- $ 57,975
Mar 4, 2020 $ 1
+0.46%
$ -- $ 57,580
Mar 3, 2020 $ 0.998
-2.05%
$ -- $ 61,734
Mar 2, 2020 $ 1.02
+3.86%
$ -- $ 63,385
Mar 1, 2020 $ 0.981
-0.66%
$ -- $ 65,452
Feb 29, 2020 $ 0.989
-1.68%
$ -- $ 72,845
Feb 28, 2020 $ 1.01
+2.14%
$ -- $ 73,291
Feb 27, 2020 $ 0.983
-0.40%
$ -- $ 71,380
Feb 26, 2020 $ 0.987
+0.89%
$ -- $ 75,452
Feb 25, 2020 $ 0.979
-1.94%
$ -- $ 93,456
Feb 24, 2020 $ 0.999
-0.66%
$ -- $ 89,667
Feb 23, 2020 $ 1.01
+1.45%
$ -- $ 76,862
Feb 22, 2020 $ 0.991
-0.99%
$ -- $ 70,138
Feb 21, 2020 $ 1
-0.70%
$ -- $ 78,776
Feb 20, 2020 $ 1.01
+2.57%
$ -- $ 75,110
Feb 19, 2020 $ 0.983
-3.26%
$ -- $ 61,891
Feb 18, 2020 $ 1.02
-1.71%
$ -- $ 63,459
Feb 17, 2020 $ 1.03
+2.83%
$ -- $ 62,280
Feb 16, 2020 $ 1.01
-1.12%
$ -- $ 71,546
Feb 15, 2020 $ 1.02
-0.95%
$ -- $ 71,879
Feb 14, 2020 $ 1.03
-0.31%
$ -- $ 65,284
Feb 13, 2020 $ 1.03
+0.76%
$ -- $ 66,369
Feb 12, 2020 $ 1.02
-1.18%
$ -- $ 62,448
Feb 11, 2020 $ 1.03
-1.84%
$ -- $ 45,932
Feb 10, 2020 $ 1.05
+0.43%
$ -- $ 59,840
Feb 9, 2020 $ 1.05
+5.69%
$ -- $ 53,750
Feb 8, 2020 $ 0.994
+0.66%
$ -- $ 48,054
Feb 7, 2020 $ 0.988
-4.63%
$ -- $ 49,918
Feb 6, 2020 $ 1.04
+2.28%
$ -- $ 52,838
Feb 5, 2020 $ 1.01
-0.92%
$ -- $ 49,401
Feb 4, 2020 $ 1.02
+3.77%
$ -- $ 43,209
Feb 3, 2020 $ 0.985
-2.81%
$ -- $ 40,735
Feb 2, 2020 $ 1.01
-0.22%
$ -- $ 41,953
Feb 1, 2020 $ 1.02
+1.12%
$ -- $ 40,621
Jan 31, 2020 $ 1
-0.97%
$ -- $ 40,685
Jan 30, 2020 $ 1.01
+0.03%
$ -- $ 40,080