USDQ Historical Data

USDQ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 1
-0.50%
$ -- $ 140,959
Aug 31, 2019 $ 1
+0.99%
$ -- $ 142,362
Aug 30, 2019 $ 0.995
-0.85%
$ -- $ 149,491
Aug 29, 2019 $ 1
+0.76%
$ -- $ 139,928
Aug 28, 2019 $ 0.996
+0.60%
$ -- $ 140,897
Aug 27, 2019 $ 0.99
-0.92%
$ -- $ 135,018
Aug 26, 2019 $ 0.996
-0.77%
$ -- $ 148,966
Aug 25, 2019 $ 1
+0.46%
$ -- $ 170,617
Aug 24, 2019 $ 0.999
-0.61%
$ -- $ 188,026
Aug 23, 2019 $ 1.01
+0.01%
$ -- $ 125,408
Aug 22, 2019 $ 1.01
+0.75%
$ -- $ 81,661
Aug 21, 2019 $ 0.999
+0.60%
$ -- $ 159,435
Aug 20, 2019 $ 0.993
-1.02%
$ -- $ 154,458
Aug 19, 2019 $ 0.998
-0.79%
$ -- $ 124,160
Aug 18, 2019 $ 1.01
+0.10%
$ -- $ 143,611
Aug 17, 2019 $ 1
-0.28%
$ -- $ 139,725
Aug 16, 2019 $ 1
-0.65%
$ -- $ 113,136
Aug 15, 2019 $ 1
+1.17%
$ -- $ 140,064
Aug 14, 2019 $ 0.99
-0.69%
$ -- $ 157,357
Aug 13, 2019 $ 0.997
+0.64%
$ -- $ 152,027
Aug 12, 2019 $ 0.991
+0.54%
$ -- $ 158,177
Aug 11, 2019 $ 0.986
-0.42%
$ -- $ 135,159
Aug 10, 2019 $ 0.99
+0.85%
$ -- $ 169,309
Aug 9, 2019 $ 0.983
-0.29%
$ -- $ 147,945
Aug 8, 2019 $ 0.988
-0.42%
$ -- $ 160,334
Aug 7, 2019 $ 0.992
+0.56%
$ -- $ 163,581
Aug 6, 2019 $ 0.987
+0.87%
$ -- $ 171,036
Aug 5, 2019 $ 0.978
-2.57%
$ -- $ 179,555
Aug 4, 2019 $ 1
+0.38%
$ -- $ 143,932
Aug 3, 2019 $ 1
+0.49%
$ -- $ 132,503
Aug 2, 2019 $ 0.995
-0.64%
$ -- $ 166,832
Aug 1, 2019 $ 1
+0.38%
$ -- $ 161,830
Jul 31, 2019 $ 0.998
+0.11%
$ -- $ 161,871
Jul 30, 2019 $ 0.997
-0.92%
$ -- $ 136,559
Jul 29, 2019 $ 1.01
+1.05%
$ -- $ 118,359
Jul 28, 2019 $ 0.996
-0.05%
$ -- $ 139,820
Jul 27, 2019 $ 0.996
+0.58%
$ -- $ 116,476
Jul 26, 2019 $ 0.991
+0.71%
$ -- $ 103,138
Jul 25, 2019 $ 0.984
-1.40%
$ -- $ 135,998
Jul 24, 2019 $ 0.998
+0.62%
$ -- $ 141,263
Jul 23, 2019 $ 0.991
+0.16%
$ -- $ 152,528
Jul 22, 2019 $ 0.99
+0.41%
$ -- $ 128,048
Jul 21, 2019 $ 0.986
+0.13%
$ -- $ 158,754
Jul 20, 2019 $ 0.985
-0.69%
$ -- $ 133,341
Jul 19, 2019 $ 0.991
-0.33%
$ -- $ 153,412
Jul 18, 2019 $ 0.995
-0.28%
$ -- $ 126,566
Jul 17, 2019 $ 0.997
+0.30%
$ -- $ 146,759
Jul 16, 2019 $ 0.994
-0.13%
$ -- $ 147,133
Jul 15, 2019 $ 0.996
+3.13%
$ -- $ 163,771
Download