USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 1
+0.00%
$ -- $ 6
Dec 21, 2021 $ 1
+0.00%
$ -- $ 6
Dec 19, 2021 $ 1
+0.00%
$ -- $ 1
Dec 18, 2021 $ 1
+1.46%
$ -- $ 1
Dec 17, 2021 $ 0.986
+0.00%
$ -- $ 34
Dec 16, 2021 $ 0.986
-1.43%
$ -- $ 4
Dec 15, 2021 $ 1
+0.00%
$ -- $ 13
Dec 11, 2021 $ 0.986
+0.00%
$ -- $ 1
Dec 10, 2021 $ 0.986
+0.00%
$ -- $ 1
Dec 9, 2021 $ 0.986
+0.00%
$ -- $ 45
Dec 8, 2021 $ 0.987
+0.00%
$ -- $ 1
Dec 7, 2021 $ 0.987
+0.00%
$ -- $ 24
Dec 6, 2021 $ 0.987
+0.00%
$ -- $ 0
Dec 5, 2021 $ 0.987
-1.35%
$ -- $ 55
Dec 4, 2021 $ 1
+1.36%
$ -- $ 0
Dec 3, 2021 $ 0.987
+0.00%
$ -- $ 49
Dec 2, 2021 $ 0.987
-1.46%
$ -- $ 6
Dec 1, 2021 $ 0.987
+0.00%
$ -- $ 49
Nov 30, 2021 $ 0.987
+0.00%
$ -- $ 49
Nov 28, 2021 $ 1
+0.00%
$ -- $ 23
Nov 27, 2021 $ 1
+0.86%
$ -- $ 23
Nov 26, 2021 $ 0.992
-0.75%
$ -- $ 33
Nov 25, 2021 $ 0.999
+0.00%
$ -- $ 2
Nov 23, 2021 $ 0.992
+0.00%
$ -- $ 2
Nov 22, 2021 $ 0.992
-0.85%
$ -- $ 54
Nov 21, 2021 $ 1
+0.00%
$ -- $ 1
Nov 20, 2021 $ 1
+0.11%
$ -- $ 1
Nov 19, 2021 $ 1
+0.00%
$ -- $ 3
Nov 18, 2021 $ 1
+0.86%
$ -- $ 10
Nov 17, 2021 $ 0.992
-0.85%
$ -- $ 14
Nov 16, 2021 $ 1
+0.38%
$ -- $ 8
Nov 15, 2021 $ 0.996
-0.38%
$ -- $ 21
Nov 14, 2021 $ 1
+0.01%
$ -- $ 9
Nov 12, 2021 $ 0.992
+0.00%
$ -- $ 2
Nov 11, 2021 $ 0.992
+0.00%
$ -- $ 3
Nov 10, 2021 $ 0.992
-0.86%
$ -- $ 67
Nov 9, 2021 $ 1
+0.07%
$ -- $ 1
Nov 8, 2021 $ 0.999
+0.00%
$ -- $ 0
Nov 7, 2021 $ 0.999
-0.06%
$ -- $ 18
Nov 6, 2021 $ 1
+0.00%
$ -- $ 1
Nov 5, 2021 $ 1
+0.06%
$ -- $ 4
Nov 4, 2021 $ 0.999
-0.06%
$ -- $ 0
Nov 3, 2021 $ 1
+0.06%
$ -- $ 5
Nov 2, 2021 $ 0.999
-1.05%
$ -- $ 5
Nov 1, 2021 $ 1.01
+1.86%
$ -- $ 173
Oct 31, 2021 $ 0.992
-0.80%
$ -- $ 295
Oct 30, 2021 $ 1
+0.00%
$ -- $ 46
Oct 29, 2021 $ 1
-0.15%
$ -- $ 29
Oct 28, 2021 $ 1
+0.00%
$ -- $ 1
Oct 27, 2021 $ 1
+0.00%
$ -- $ 25