USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.998
-2.12%
$ -- $ 399,274
Mar 30 $ 1.02
+5.98%
$ -- $ 234,803
Mar 23 $ 0.963
-0.87%
$ -- $ 210,109
Mar 16 $ 0.972
-1.85%
$ -- $ 212,985
Mar 9 $ 0.991
+2.52%
$ -- $ 271,774
Mar 2 $ 0.966
-1.46%
$ -- $ 412,178
Feb 24 $ 0.981
-2.43%
$ -- $ 541,543
Feb 17 $ 1.01
-0.04%
$ -- $ 488,516
Feb 10 $ 1.01
-4.13%
$ -- $ 443,298
Feb 3 $ 1.05
+3.64%
$ -- $ 337,905
Jan 27 $ 1.01
+1.72%
$ -- $ 278,029
Jan 20 $ 0.996
+0.64%
$ -- $ 265,152
Jan 13 $ 0.989
-4.36%
$ -- $ 355,610
Jan 6 $ 1.03
+3.17%
$ -- $ 251,753
Dec 30 $ 1
-1.91%
$ -- $ 200,673
Dec 23 $ 1.02
+0.73%
$ -- $ 146,087
Dec 16 $ 1.01
+1.61%
$ -- $ 103,553
Dec 9 $ 0.998
-1.28%
$ -- $ 69,251
Dec 2 $ 1.01
-0.77%
$ -- $ 87,226
Nov 25 $ 1.02
+2.84%
$ -- $ 279,787
Nov 18 $ 0.991
+0.31%
$ -- $ 274,763
Nov 11 $ 0.988
-1.72%
$ -- $ 444,602
Nov 4 $ 1.01
-0.01%
$ -- $ 501,656
Oct 28 $ 1.01
+2.19%
$ -- $ 408,160
Oct 21 $ 0.986
-1.86%
$ -- $ 462,017
Oct 14 $ 1
-0.78%
$ -- $ 508,859
Oct 7 $ 1.01
+2.27%
$ -- $ 434,088
Sep 30 $ 0.992
-1.57%
$ -- $ 328,105
Sep 23 $ 1.01
+0.88%
$ -- $ 349,840
Sep 16 $ 0.999
+1.35%
$ -- $ 453,788
Sep 9 $ 0.986
-0.91%
$ -- $ 638,996
Sep 2 $ 0.995
-0.21%
$ -- $ 909,079
Aug 26 $ 1
-0.40%
$ -- $ 997,621
Aug 19 $ 1
-0.19%
$ -- $ 1 million
Aug 12 $ 1.01
+2.05%
$ -- $ 1 million
Aug 5 $ 0.986
-1.85%
$ -- $ 1.13 million
Jul 29 $ 1
+0.82%
$ -- $ 1.02 million
Jul 22 $ 0.996
+1.02%
$ -- $ 917,271
Jul 15 $ 0.986
+2.10%
$ -- $ 1.03 million
Download