USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.967
+0.59%
$ -- $ 1
May 19, 2021 $ 0.962
-4.33%
$ -- $ 8
May 18, 2021 $ 1
-1.68%
$ -- $ 9
May 17, 2021 $ 1.02
+2.36%
$ -- $ 18
Apr 30, 2021 $ 1.01
+0.16%
$ -- $ 3
Apr 29, 2021 $ 1.01
+9.87%
$ -- $ 7
Apr 28, 2021 $ 0.915
+0.99%
$ -- $ 30
Apr 27, 2021 $ 0.906
-9.85%
$ -- $ 21
Apr 26, 2021 $ 1.01
+10.14%
$ -- $ 8
Apr 25, 2021 $ 0.913
+1.00%
$ -- $ 0
Apr 24, 2021 $ 0.903
-10.07%
$ -- $ 2
Apr 23, 2021 $ 1
-11.58%
$ -- $ 24
Apr 22, 2021 $ 1.14
-49.88%
$ -- $ 25
Apr 21, 2021 $ 1.13
-0.44%
$ -- $ 4
Apr 20, 2021 $ 1.13
+0.28%
$ -- $ 11
Apr 19, 2021 $ 1.13
-0.50%
$ -- $ 17
Apr 18, 2021 $ 1.13
-0.16%
$ -- $ 2
Apr 17, 2021 $ 1.13
-43.91%
$ -- $ 35
Apr 16, 2021 $ 2.02
+122.86%
$ -- $ 112
Apr 15, 2021 $ 0.905
+12.00%
$ -- $ 56
Apr 14, 2021 $ 0.807
-74.42%
$ -- $ 37
Apr 13, 2021 $ 3.16
+166.88%
$ -- $ 817
Apr 6, 2021 $ 1.2
+0.42%
$ -- $ 36
Apr 5, 2021 $ 1.2
-27.54%
$ -- $ 36
Apr 4, 2021 $ 1.65
+1.84%
$ -- $ 6
Apr 3, 2021 $ 1.62
-3.01%
$ -- $ 5
Apr 2, 2021 $ 1.67
+0.67%
$ -- $ 6
Apr 1, 2021 $ 1.66
+4.69%
$ -- $ 6
Mar 30, 2021 $ 1.66
+1.83%
$ -- $ 6
Mar 29, 2021 $ 1.63
+18.82%
$ -- $ 5
Mar 28, 2021 $ 1.37
-13.07%
$ -- $ 11
Mar 27, 2021 $ 1.58
+1.51%
$ -- $ 5
Mar 26, 2021 $ 1.55
+6.26%
$ -- $ 5
Mar 25, 2021 $ 1.46
-2.10%
$ -- $ 5
Mar 24, 2021 $ 1.49
-3.47%
$ -- $ 5
Mar 23, 2021 $ 1.55
+0.88%
$ -- $ 5
Mar 22, 2021 $ 1.53
-5.45%
$ -- $ 5
Mar 21, 2021 $ 1.62
-1.09%
$ -- $ 5
Mar 20, 2021 $ 1.64
+0.12%
$ -- $ 6
Mar 19, 2021 $ 1.64
+31.00%
$ -- $ 5
Mar 18, 2021 $ 1.25
-24.48%
$ -- $ 48
Mar 17, 2021 $ 1.66
+3.47%
$ -- $ 6
Mar 16, 2021 $ 1.6
+1.54%
$ -- $ 5
Mar 15, 2021 $ 1.58
-5.91%
$ -- $ 5
Mar 14, 2021 $ 1.68
-15.47%
$ -- $ 5
Mar 13, 2021 $ 1.98
+23.04%
$ -- $ 5
Mar 12, 2021 $ 1.61
-13.64%
$ -- $ 6
Mar 11, 2021 $ 1.87
+3.23%
$ -- $ 5
Mar 10, 2021 $ 1.81
+1.99%
$ -- $ 5
Mar 9, 2021 $ 1.77
+19.97%
$ -- $ 5