USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 1.48
+2.21%
$ -- $ 18
Mar 7, 2021 $ 1.45
+5.02%
$ -- $ 18
Mar 6, 2021 $ 1.38
-0.24%
$ -- $ 17
Mar 5, 2021 $ 1.38
+2.10%
$ -- $ 17
Mar 4, 2021 $ 1.35
-5.15%
$ -- $ 18
Mar 3, 2021 $ 1.43
+4.52%
$ -- $ 18
Mar 2, 2021 $ 1.37
-2.54%
$ -- $ 17
Mar 1, 2021 $ 1.4
+10.15%
$ -- $ 17
Feb 28, 2021 $ 1.27
-2.53%
$ -- $ 16
Feb 27, 2021 $ 1.31
-0.27%
$ -- $ 16
Feb 26, 2021 $ 1.31
-2.02%
$ -- $ 16
Feb 25, 2021 $ 1.34
-4.55%
$ -- $ 17
Feb 24, 2021 $ 1.4
+2.12%
$ -- $ 17
Feb 23, 2021 $ 1.37
-9.55%
$ -- $ 17
Feb 22, 2021 $ 1.52
+80.31%
$ -- $ 19
Feb 21, 2021 $ 0.84
-46.99%
$ -- $ 9,564
Feb 20, 2021 $ 1.59
+1.06%
$ -- $ 20
Feb 19, 2021 $ 1.57
+8.52%
$ -- $ 19
Feb 18, 2021 $ 1.45
-2.10%
$ -- $ 3,457
Feb 17, 2021 $ 1.48
+6.14%
$ -- $ 18
Feb 16, 2021 $ 1.39
+2.90%
$ -- $ 17
Feb 15, 2021 $ 1.35
+21.96%
$ -- $ 17
Feb 14, 2021 $ 1.11
-16.70%
$ -- $ 5,689
Feb 13, 2021 $ 1.33
-67.01%
$ -- $ 16
Feb 12, 2021 $ 4.03
-0.91%
$ -- $ 52
Feb 11, 2021 $ 4.07
+6.52%
$ -- $ 53
Feb 10, 2021 $ 3.82
-3.06%
$ -- $ 50
Feb 9, 2021 $ 3.94
+0.26%
$ -- $ 51
Feb 8, 2021 $ 3.93
+146.26%
$ -- $ 51
Feb 7, 2021 $ 1.6
+19.66%
$ -- $ 233
Feb 6, 2021 $ 1.33
-18.57%
$ -- $ 1,172
Feb 5, 2021 $ 1.64
-47.80%
$ -- $ 146
Feb 4, 2021 $ 3.14
-1.11%
$ -- $ 41
Feb 3, 2021 $ 3.17
+5.31%
$ -- $ 41
Feb 2, 2021 $ 3.01
+23.64%
$ -- $ 39
Feb 1, 2021 $ 2.44
-13.22%
$ -- $ 45
Jan 30, 2021 $ 2.91
+0.15%
$ -- $ 38
Jan 29, 2021 $ 2.9
+3.01%
$ -- $ 38
Jan 28, 2021 $ 2.81
+8.91%
$ -- $ 36
Jan 27, 2021 $ 2.58
-6.76%
$ -- $ 33
Jan 26, 2021 $ 2.77
+69.41%
$ -- $ 36
Jan 24, 2021 $ 2.75
+0.78%
$ -- $ 36
Jan 23, 2021 $ 2.72
-2.66%
$ -- $ 35
Jan 22, 2021 $ 2.8
+6.57%
$ -- $ 36
Jan 21, 2021 $ 2.62
-13.27%
$ -- $ 34
Jan 20, 2021 $ 3.02
+191.38%
$ -- $ 39
Jan 19, 2021 $ 1.04
-18.98%
$ -- $ 3,263
Jan 18, 2021 $ 1.29
-57.57%
$ -- $ 589
Jan 17, 2021 $ 3.04
-1.00%
$ -- $ 39
Jan 16, 2021 $ 3.07
-1.54%
$ -- $ 40