USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 3.12
-6.37%
$ -- $ 40
Jan 14, 2021 $ 3.33
+191.91%
$ -- $ 43
Jan 13, 2021 $ 1.14
+10.26%
$ -- $ 644
Jan 12, 2021 $ 1.03
-65.79%
$ -- $ 596
Jan 11, 2021 $ 3.02
+147.67%
$ -- $ 39
Jan 10, 2021 $ 1.22
-64.29%
$ -- $ 466
Jan 9, 2021 $ 3.42
-1.15%
$ -- $ 44
Jan 8, 2021 $ 3.46
+232.81%
$ -- $ 45
Jan 7, 2021 $ 1.04
-66.78%
$ -- $ 3,447
Jan 6, 2021 $ 3.13
+8.23%
$ -- $ 41
Jan 5, 2021 $ 2.89
+6.39%
$ -- $ 37
Jan 4, 2021 $ 2.77
-0.76%
$ -- $ 36
Jan 3, 2021 $ 2.79
+2.29%
$ -- $ 36
Jan 2, 2021 $ 2.73
+9.44%
$ -- $ 35
Jan 1, 2021 $ 2.49
+1.26%
$ -- $ 32
Dec 31, 2020 $ 2.46
+0.50%
$ -- $ 32
Dec 30, 2020 $ 2.45
+2.45%
$ -- $ 32
Dec 29, 2020 $ 2.29
+0.53%
$ -- $ 30
Dec 28, 2020 $ 1.14
-27.71%
$ -- $ 255
Dec 27, 2020 $ 1.56
-31.35%
$ -- $ 64
Dec 26, 2020 $ 2.24
+115.87%
$ -- $ 29
Dec 25, 2020 $ 0.918
-1.26%
$ -- $ 972
Dec 24, 2020 $ 0.933
-53.53%
$ -- $ 987
Dec 23, 2020 $ 2.02
-4.63%
$ -- $ 41
Dec 22, 2020 $ 2.11
+5.09%
$ -- $ 41
Dec 21, 2020 $ 2.03
+130.74%
$ -- $ 39
Dec 20, 2020 $ 0.88
-1.94%
$ -- $ 63
Dec 17, 2020 $ 0.951
-29.72%
$ -- $ 1,887
Dec 16, 2020 $ 1.19
-11.64%
$ -- $ 1,223
Dec 15, 2020 $ 1.5
+15.98%
$ -- $ 252
Dec 14, 2020 $ 1.71
+1.22%
$ -- $ 33
Dec 13, 2020 $ 1.7
-0.43%
$ -- $ 33
Dec 12, 2020 $ 1.59
-1.88%
$ -- $ 36
Dec 11, 2020 $ 1.6
+0.23%
$ -- $ 31
Dec 10, 2020 $ 1.62
-0.90%
$ -- $ 31
Dec 9, 2020 $ 1.64
+1.95%
$ -- $ 32
Dec 8, 2020 $ 1.62
-4.62%
$ -- $ 31
Dec 7, 2020 $ 1.7
+143.24%
$ -- $ 33
Dec 6, 2020 $ 0.698
-0.20%
$ -- $ 16
Dec 5, 2020 $ 0.7
-0.01%
$ -- $ 15
Dec 4, 2020 $ 0.698
-31.01%
$ -- $ 15
Dec 3, 2020 $ 1.01
-18.86%
$ -- $ 109
Dec 2, 2020 $ 1.25
-25.37%
$ -- $ 60
Dec 1, 2020 $ 1.67
+13.16%
$ -- $ 32
Nov 30, 2020 $ 1.64
+1.55%
$ -- $ 32
Nov 29, 2020 $ 1.61
+7.28%
$ -- $ 31
Nov 28, 2020 $ 1.5
+2.95%
$ -- $ 33
Nov 27, 2020 $ 1.46
+106.53%
$ -- $ 32
Nov 26, 2020 $ 0.705
-57.60%
$ -- $ 407
Nov 25, 2020 $ 1.66
+63.79%
$ -- $ 32