USDQ Historical Data

USDQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 1.02
-4.14%
$ -- $ 841
Nov 23, 2020 $ 1.06
+6.58%
$ -- $ 381
Nov 22, 2020 $ 0.994
-3.51%
$ -- $ 224
Nov 21, 2020 $ 1.03
+15.01%
$ -- $ 222
Nov 20, 2020 $ 0.896
-0.01%
$ -- $ 5,616
Nov 19, 2020 $ 0.896
+1.44%
$ -- $ 1,323
Nov 18, 2020 $ 0.884
-1.26%
$ -- $ 3,561
Nov 17, 2020 $ 0.895
+4.09%
$ -- $ 11,784
Nov 16, 2020 $ 0.86
-9.15%
$ -- $ 14,579
Nov 15, 2020 $ 0.947
+3.12%
$ -- $ 3,087
Nov 14, 2020 $ 0.918
-5.96%
$ -- $ 4,294
Nov 13, 2020 $ 0.976
+7.87%
$ -- $ 297
Nov 12, 2020 $ 0.905
-1.35%
$ -- $ 278
Nov 11, 2020 $ 0.917
+3.78%
$ -- $ 343
Nov 10, 2020 $ 0.884
-0.70%
$ -- $ 734
Nov 9, 2020 $ 0.889
+4.80%
$ -- $ 601
Nov 8, 2020 $ 0.848
-2.91%
$ -- $ 1,472
Nov 7, 2020 $ 0.873
-14.49%
$ -- $ 1,133
Nov 6, 2020 $ 1.02
+12.82%
$ -- $ 1,122
Nov 5, 2020 $ 0.905
+1.14%
$ -- $ 853
Nov 4, 2020 $ 0.895
-35.08%
$ -- $ 4,352
Nov 3, 2020 $ 1.38
+1.89%
$ -- $ 11,342
Nov 2, 2020 $ 1.35
+38.55%
$ -- $ 41,221
Nov 1, 2020 $ 0.977
-27.61%
$ -- $ 25,805
Oct 31, 2020 $ 1.35
-5.43%
$ -- $ 29,117
Oct 30, 2020 $ 1.43
+14.62%
$ -- $ 20,439
Oct 29, 2020 $ 1.25
+35.92%
$ -- $ 1,623
Oct 28, 2020 $ 0.916
-5.82%
$ -- $ 868
Oct 27, 2020 $ 0.974
+2.83%
$ -- $ 336
Oct 26, 2020 $ 0.947
-31.61%
$ -- $ 682
Oct 25, 2020 $ 1.39
+6.89%
$ -- $ 2,503
Oct 24, 2020 $ 1.3
-2.54%
$ -- $ 5,300
Oct 23, 2020 $ 1.33
-2.84%
$ -- $ 17,466
Oct 22, 2020 $ 1.37
+8.54%
$ -- $ 34,599
Oct 21, 2020 $ 1.26
+8.48%
$ -- $ 56,692
Oct 20, 2020 $ 1.16
+2.97%
$ -- $ 15,422
Oct 19, 2020 $ 1.13
+6.82%
$ -- $ 2,648
Oct 18, 2020 $ 1.06
+4.59%
$ -- $ 1,181
Oct 17, 2020 $ 1.01
-3.15%
$ -- $ 974
Oct 16, 2020 $ 1.04
-7.59%
$ -- $ 2,565
Oct 15, 2020 $ 1.13
+7.03%
$ -- $ 987
Oct 14, 2020 $ 1.05
-12.04%
$ -- $ 2,186
Oct 13, 2020 $ 1.2
+9.44%
$ -- $ 2,710
Oct 12, 2020 $ 1.1
+25.16%
$ -- $ 2,723
Oct 11, 2020 $ 0.876
+0.61%
$ -- $ 528
Oct 10, 2020 $ 0.87
-5.14%
$ -- $ 1,274
Oct 9, 2020 $ 0.918
+2.34%
$ -- $ 3,332
Oct 8, 2020 $ 0.896
+0.83%
$ -- $ 5,642
Oct 7, 2020 $ 0.889
+10.41%
$ -- $ 541
Oct 6, 2020 $ 0.805
-8.69%
$ -- $ 2,431