Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAGO Historical Data

DRAGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.006
-8.81%
$59,995 $19
May 4, 2024 $0.00353
-30.94%
$35,297 $18
May 3, 2024 $0.00512
+2.30%
$51,147 $165
May 2, 2024 $0.00491
+13.72%
$49,069 $387
May 1, 2024 $0.00474
+18.88%
$43,130 $3,309
Apr 30, 2024 $0.00399
-18.73%
$39,897 $269
Apr 29, 2024 $0.00491
+5.70%
$49,144 $502
Apr 28, 2024 $0.00465
-4.10%
$46,496 $233
Apr 27, 2024 $0.00486
+3.84%
$48,592 $1,082
Apr 26, 2024 $0.00468
-0.43%
$46,796 $359
Apr 25, 2024 $0.0047
-20.20%
$46,996 $54
Apr 24, 2024 $0.00589
+20.20%
$58,895 $288
Apr 23, 2024 $0.0049
-31.75%
$48,996 $338
Apr 22, 2024 $0.00829
+51.83%
$82,893 $523
Apr 21, 2024 $0.00546
-5.86%
$54,595 $155
Apr 20, 2024 $0.00776
+37.23%
$77,593 $232
Apr 19, 2024 $0.00564
-40.59%
$56,380 $150
Apr 18, 2024 $0.00949
+5.44%
$94,892 $97
Apr 17, 2024 $0.00957
+0.00%
$-- $49
Apr 16, 2024 $0.00957
-0.10%
$95,692 $79
Apr 15, 2024 $0.00958
+65.17%
$95,792 $123
Apr 14, 2024 $0.0058
+0.52%
$57,995 $20
Apr 13, 2024 $0.00577
-0.52%
$57,695 $96
Apr 12, 2024 $0.0058
-10.36%
$57,995 $274
Apr 11, 2024 $0.00647
+38.84%
$64,695 $774
Apr 10, 2024 $0.00645
-18.37%
$64,495 $5,322
Apr 9, 2024 $0.00792
-8.07%
$79,145 $3,172
Apr 8, 2024 $0.00861
+14.95%
$86,093 $1,394
Apr 7, 2024 $0.00749
-8.73%
$74,894 $30
Apr 6, 2024 $0.00822
+3.96%
$82,180 $281
Apr 5, 2024 $0.00791
-5.42%
$79,063 $1,256
Apr 4, 2024 $0.00835
+3.57%
$83,481 $311
Apr 3, 2024 $0.00854
+5.81%
$85,380 $150
Apr 2, 2024 $0.00807
-6.92%
$80,693 $795
Apr 1, 2024 $0.00867
-5.55%
$86,693 $1,148
Mar 31, 2024 $0.00912
-2.26%
$91,174 $4,086
Mar 30, 2024 $0.00926
-9.39%
$92,592 $2,809
Mar 29, 2024 $0.0103
+3.90%
$103,381 $10,179
Mar 28, 2024 $0.00999
-1.67%
$99,880 $141
Mar 27, 2024 $0.0102
-8.94%
$101,575 $2,236
Mar 26, 2024 $0.0112
+1.74%
$111,492 $2,347
Mar 25, 2024 $0.0109
+4.93%
$109,488 $830
Mar 24, 2024 $0.0104
+10.03%
$103,673 $584
Mar 23, 2024 $0.00942
-7.52%
$94,224 $1,059
Mar 22, 2024 $0.0102
-6.98%
$101,891 $640
Mar 21, 2024 $0.011
-5.91%
$109,534 $1,294
Mar 20, 2024 $0.0117
+2.68%
$116,646 $2,311
Mar 19, 2024 $0.0114
-16.27%
$113,601 $5,415
Mar 18, 2024 $0.0136
-4.45%
$135,669 $1,502
Mar 17, 2024 $0.0142
+10.59%
$141,988 $1,288