RIF US Dollar Historical Data

USDRIF
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.999
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.999
+0.00%
$ 139,306 $ 0
Aug 27, 2025 $ 0.999
+0.00%
$ -- $ 0.01
Aug 26, 2025 $ 0.999
+0.00%
$ 139,306 $ 0.01
Aug 22, 2025 $ 0.999
+0.00%
$ -- $ 6,363
Aug 21, 2025 $ 0.999
+0.00%
$ 192,895 $ 6,363
Aug 20, 2025 $ 0.999
-0.01%
$ -- $ 16,183
Aug 19, 2025 $ 0.999
-0.01%
$ -- $ 76,763
Download