RIF US Dollar Historical Data

USDRIF
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.999
+0.00%
$-- $0
Sep 16, 2025 $0.999
+0.00%
$139,306 $0
Aug 27, 2025 $0.999
+0.00%
$-- $0.01
Aug 26, 2025 $0.999
+0.00%
$139,306 $0.01
Aug 22, 2025 $0.999
+0.00%
$-- $6,363
Aug 21, 2025 $0.999
+0.00%
$192,895 $6,363
Aug 20, 2025 $0.999
-0.01%
$-- $16,183
Aug 19, 2025 $0.999
-0.01%
$-- $76,763
Download